Delivery Details

Symbol:
ACC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-01-15 1740.10 -2.54 % 1,238,841 299,493 52.11 24.18
2021-01-14 1785.50 -0.38 % 627,682 197,345 35.24 31.44
2021-01-13 1792.40 -0.15 % 922,665 214,291 38.41 23.23
2021-01-12 1795.10 0.45 % 1,505,259 430,021 77.19 28.57
2021-01-11 1787.05 1.46 % 1,677,994 402,495 71.93 23.99
2021-01-08 1761.25 3.34 % 2,133,816 906,875 159.72 42.50
2021-01-07 1704.35 1.79 % 2,052,711 519,453 88.53 25.31
2021-01-06 1674.45 1.77 % 1,755,315 350,684 58.72 19.98
2021-01-05 1645.30 0.24 % 1,229,551 342,348 56.33 27.84
2021-01-04 1641.40 0.94 % 1,446,174 412,528 67.71 28.53
2021-01-01 1626.10 0.52 % 647,892 96,651 15.72 14.92
2020-12-31 1617.65 -1.86 % 1,350,169 284,667 46.05 21.08
2020-12-30 1648.25 1.95 % 1,718,433 538,113 88.69 31.31
2020-12-29 1616.75 -0.35 % 803,645 102,654 16.6 12.77
2020-12-28 1622.45 0.48 % 1,084,367 193,833 31.45 17.88
2020-12-24 1614.65 2.27 % 3,608,554 503,765 81.34 13.96
2020-12-23 1578.85 0.89 % 1,079,550 139,934 22.09 12.96
2020-12-22 1564.95 -0.34 % 1,350,612 219,885 34.41 16.28
2020-12-21 1570.35 -4.73 % 1,990,374 421,786 66.24 21.19
2020-12-18 1648.30 0.55 % 1,653,822 899,465 148.26 54.39
2020-12-17 1639.30 0.38 % 1,203,365 355,419 58.26 29.54
2020-12-16 1633.10 -0.08 % 821,837 167,538 27.36 20.39
2020-12-15 1634.45 1.20 % 1,169,280 208,961 34.15 17.87
2020-12-14 1615.05 0.39 % 980,845 167,303 27.02 17.06
2020-12-11 1608.75 -1.46 % 1,824,475 874,407 140.67 47.93