Delivery Details

Symbol:
KOTAKBANK Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 1764.10 -0.52 % 2,912,279 1,927,232 339.98 66.18
2021-04-15 1773.25 -0.15 % 3,546,886 1,699,454 301.36 47.91
2021-04-13 1775.85 1.91 % 3,118,742 1,590,289 282.41 50.99
2021-04-12 1742.50 -3.15 % 3,328,336 1,773,550 309.04 53.29
2021-04-09 1799.25 0.90 % 3,139,384 1,478,152 265.96 47.08
2021-04-08 1783.25 -0.49 % 2,890,290 1,205,524 214.98 41.71
2021-04-07 1792.00 1.34 % 3,158,142 1,426,569 255.64 45.17
2021-04-06 1768.30 0.52 % 2,873,045 1,322,803 233.91 46.04
2021-04-05 1759.20 -2.51 % 2,448,241 1,082,397 190.42 44.21
2021-04-01 1804.55 2.94 % 3,802,652 2,124,943 383.46 55.88
2021-03-31 1753.00 -1.59 % 3,798,383 2,475,960 434.04 65.18
2021-03-30 1781.25 0.58 % 5,575,571 4,203,635 748.77 75.39
2021-03-26 1771.05 0.46 % 3,310,757 2,021,894 358.09 61.07
2021-03-25 1762.90 -1.10 % 4,113,013 1,855,274 327.07 45.11
2021-03-24 1782.45 -1.67 % 3,046,161 1,511,852 269.48 49.63
2021-03-23 1812.65 -0.55 % 4,250,856 2,237,095 405.51 52.63
2021-03-22 1822.65 -0.63 % 2,434,097 1,089,779 198.63 44.77
2021-03-19 1834.15 0.20 % 4,803,016 2,121,476 389.11 44.17
2021-03-18 1830.40 -2.03 % 2,197,575 847,767 155.18 38.58
2021-03-17 1868.35 -1.83 % 2,694,994 1,272,815 237.81 47.23
2021-03-16 1903.20 -0.81 % 2,769,224 1,345,123 256 48.57
2021-03-15 1918.65 -0.85 % 2,643,554 1,293,979 248.27 48.95
2021-03-12 1935.15 -1.47 % 2,620,265 1,297,346 251.06 49.51
2021-03-10 1963.95 -0.76 % 2,761,470 982,382 192.93 35.57
2021-03-09 1978.95 3.29 % 7,918,345 3,762,479 744.58 47.52