Delivery Details

Symbol:
KOTAKBANK Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 1349.35 -1.37 % 3,017,959 1,091,708 147.31 36.17
2020-07-09 1368.15 1.14 % 3,446,020 1,279,668 175.08 37.13
2020-07-08 1352.75 -1.13 % 3,383,105 1,161,347 157.1 34.33
2020-07-07 1368.25 0.03 % 3,574,298 1,209,074 165.43 33.83
2020-07-06 1367.90 1.04 % 3,248,093 1,096,019 149.92 33.74
2020-07-03 1353.80 0.13 % 2,768,223 689,030 93.28 24.89
2020-07-02 1352.00 -0.35 % 4,993,438 1,579,481 213.55 31.63
2020-07-01 1356.75 -0.27 % 8,939,592 2,841,380 385.5 31.78
2020-06-30 1360.45 0.35 % 4,783,169 1,723,103 234.42 36.02
2020-06-29 1355.65 1.16 % 3,819,683 1,010,626 137.01 26.46
2020-06-26 1340.10 -3.01 % 6,694,715 2,363,994 316.8 35.31
2020-06-25 1381.70 2.81 % 9,985,038 4,640,972 641.24 46.48
2020-06-24 1343.90 -3.31 % 5,332,634 2,127,124 285.86 39.89
2020-06-23 1389.90 2.55 % 4,669,833 1,712,607 238.04 36.67
2020-06-22 1355.35 4.06 % 7,633,967 2,268,220 307.42 29.71
2020-06-19 1302.50 -0.07 % 8,492,619 2,897,018 377.34 34.11
2020-06-18 1303.35 4.79 % 6,672,822 2,019,920 263.27 30.27
2020-06-17 1243.80 -2.58 % 5,429,464 2,089,644 259.91 38.49
2020-06-16 1276.80 2.23 % 5,266,312 1,799,786 229.8 34.18
2020-06-15 1248.90 -2.41 % 7,553,579 4,380,438 547.07 57.99
2020-06-12 1279.80 -1.46 % 8,992,434 3,380,413 432.63 37.59
2020-06-11 1298.70 -2.52 % 4,376,824 1,081,270 140.42 24.70
2020-06-10 1332.25 2.15 % 4,876,381 1,083,609 144.36 22.22
2020-06-09 1304.15 -2.44 % 5,477,338 1,965,152 256.29 35.88
2020-06-08 1336.75 -0.08 % 5,302,332 2,202,926 294.48 41.55