Delivery Details

Symbol:
LICHSGFIN Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 263.60 -4.09 % 4,921,204 1,490,388 39.29 30.29
2020-07-13 274.85 -0.36 % 2,630,670 415,029 11.41 15.78
2020-07-10 275.85 -2.51 % 4,787,489 1,021,485 28.18 21.34
2020-07-09 282.95 0.43 % 4,086,476 644,259 18.23 15.77
2020-07-08 281.75 1.24 % 13,320,091 2,672,312 75.29 20.06
2020-07-07 278.30 0.58 % 4,993,364 1,171,877 32.61 23.47
2020-07-06 276.70 0.86 % 2,916,425 516,712 14.3 17.72
2020-07-03 274.35 -2.80 % 4,688,154 1,158,299 31.78 24.71
2020-07-02 282.25 2.08 % 6,645,059 1,955,701 55.2 29.43
2020-07-01 276.50 4.32 % 7,791,843 2,645,568 73.15 33.95
2020-06-30 265.05 0.19 % 5,382,919 1,689,975 44.79 31.40
2020-06-29 264.55 -2.34 % 5,039,935 1,333,652 35.28 26.46
2020-06-26 270.90 0.93 % 7,495,809 1,538,632 41.68 20.53
2020-06-25 268.40 -0.74 % 5,551,852 1,372,057 36.83 24.71
2020-06-24 270.40 -0.99 % 7,616,242 1,376,316 37.22 18.07
2020-06-23 273.10 1.69 % 7,900,129 2,335,452 63.78 29.56
2020-06-22 268.55 -5.69 % 15,993,695 5,478,937 147.14 34.26
2020-06-19 284.75 0.26 % 7,426,176 2,101,910 59.85 28.30
2020-06-18 284.00 -2.79 % 5,343,997 1,389,695 39.47 26.00
2020-06-17 292.15 2.91 % 9,361,234 2,284,315 66.74 24.40
2020-06-16 283.90 4.99 % 15,494,933 2,068,226 58.72 13.35
2020-06-15 270.40 -3.82 % 7,014,489 1,707,741 46.18 24.35
2020-06-12 281.15 3.50 % 8,317,466 1,598,233 44.93 19.22
2020-06-11 271.65 2.05 % 11,238,990 2,067,551 56.17 18.40
2020-06-10 266.20 4.97 % 6,052,838 1,312,998 34.95 21.69