Delivery Details

Symbol:
MARUTI Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 6648.10 0.06 % 1,000,325 342,948 228 34.28
2021-04-15 6644.25 -2.52 % 1,267,365 581,577 386.41 45.89
2021-04-13 6815.80 4.53 % 995,718 283,343 193.12 28.46
2021-04-12 6520.60 -4.49 % 1,020,746 505,862 329.85 49.56
2021-04-09 6827.10 0.00 % 641,327 277,643 189.55 43.29
2021-04-08 6826.85 -0.56 % 604,553 281,504 192.18 46.56
2021-04-07 6865.00 1.68 % 598,115 255,548 175.43 42.73
2021-04-06 6751.30 -0.25 % 628,262 179,244 121.01 28.53
2021-04-05 6768.55 -2.24 % 668,129 221,541 149.95 33.16
2021-04-01 6923.90 0.94 % 660,759 170,697 118.19 25.83
2021-03-31 6859.20 0.11 % 735,382 242,359 166.24 32.96
2021-03-30 6851.80 0.99 % 1,088,917 518,822 355.49 47.65
2021-03-26 6784.45 -0.04 % 911,299 396,139 268.76 43.47
2021-03-25 6786.85 -3.95 % 1,338,767 511,237 346.97 38.19
2021-03-24 7066.20 -1.67 % 457,147 137,921 97.46 30.17
2021-03-23 7186.25 1.20 % 757,590 253,656 182.28 33.48
2021-03-22 7101.25 -0.17 % 533,767 174,907 124.21 32.77
2021-03-19 7113.55 0.00 % 838,756 220,746 157.03 26.32
2021-03-18 7113.75 0.70 % 984,545 327,984 233.32 33.31
2021-03-17 7064.65 -1.20 % 688,581 357,004 252.21 51.85
2021-03-16 7150.30 0.86 % 796,357 333,378 238.38 41.86
2021-03-15 7089.30 -0.10 % 700,309 223,307 158.31 31.89
2021-03-12 7096.20 -2.42 % 946,720 341,569 242.38 36.08
2021-03-10 7272.10 -0.40 % 659,270 234,347 170.42 35.55
2021-03-09 7301.55 0.58 % 678,485 328,281 239.7 48.38