Delivery Details

Symbol:
MCDOWELL-N Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 519.05 -0.60 % 1,988,015 1,162,542 60.34 58.48
2021-04-15 522.20 -0.38 % 1,116,960 504,761 26.36 45.19
2021-04-13 524.20 1.66 % 1,136,807 405,535 21.26 35.67
2021-04-12 515.65 -4.01 % 2,201,004 1,096,682 56.55 49.83
2021-04-09 537.20 -1.69 % 1,244,589 533,285 28.65 42.85
2021-04-08 546.45 0.55 % 1,345,132 343,786 18.79 25.56
2021-04-07 543.45 0.45 % 1,383,196 374,789 20.37 27.10
2021-04-06 541.00 0.22 % 1,951,613 1,157,507 62.62 59.31
2021-04-05 539.80 -3.31 % 1,833,323 727,780 39.29 39.70
2021-04-01 558.30 0.35 % 1,157,038 424,825 23.72 36.72
2021-03-31 556.35 0.61 % 1,487,197 679,320 37.79 45.68
2021-03-30 552.95 -0.29 % 1,196,786 618,448 34.2 51.68
2021-03-26 554.55 1.49 % 1,863,902 783,464 43.45 42.03
2021-03-25 546.40 -0.85 % 3,593,649 1,954,629 106.8 54.39
2021-03-24 551.10 -0.58 % 2,732,975 1,175,930 64.81 43.03
2021-03-23 554.30 2.13 % 2,741,088 972,778 53.92 35.49
2021-03-22 542.75 1.19 % 3,421,043 1,936,907 105.13 56.62
2021-03-19 536.35 2.17 % 2,395,956 995,963 53.42 41.57
2021-03-18 524.95 -2.38 % 1,767,057 529,879 27.82 29.99
2021-03-17 537.75 0.03 % 3,253,910 1,132,466 60.9 34.80
2021-03-16 537.60 0.82 % 2,281,341 1,341,986 72.15 58.82
2021-03-15 533.25 -1.94 % 1,645,296 780,583 41.62 47.44
2021-03-12 543.80 -1.71 % 1,672,495 554,659 30.16 33.16
2021-03-10 553.25 -0.41 % 1,385,971 483,291 26.74 34.87
2021-03-09 555.55 -0.23 % 3,205,168 1,138,563 63.25 35.52