Delivery Details

Symbol:
MCDOWELL-N Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 598.00 -3.47 % 3,661,770 1,479,765 88.49 40.41
2020-07-14 619.50 -1.57 % 2,409,030 462,552 28.66 19.20
2020-07-13 629.40 -1.05 % 2,830,295 576,436 36.28 20.37
2020-07-10 636.10 1.70 % 4,158,886 867,978 55.21 20.87
2020-07-09 625.45 2.04 % 4,709,177 743,108 46.48 15.78
2020-07-08 612.95 3.24 % 9,455,755 2,821,325 172.93 29.84
2020-07-07 593.70 0.81 % 3,761,704 1,546,546 91.82 41.11
2020-07-06 588.95 0.07 % 3,088,968 1,136,133 66.91 36.78
2020-07-03 588.55 -1.03 % 3,086,022 1,163,954 68.5 37.72
2020-07-02 594.65 -0.76 % 2,353,091 805,931 47.92 34.25
2020-07-01 599.20 1.16 % 2,744,966 472,363 28.3 17.21
2020-06-30 592.30 1.41 % 4,671,574 1,052,342 62.33 22.53
2020-06-29 584.05 -1.25 % 1,978,730 749,372 43.77 37.87
2020-06-26 591.45 -1.61 % 2,952,755 1,291,660 76.4 43.74
2020-06-25 601.10 -1.13 % 3,292,275 1,352,321 81.29 41.08
2020-06-24 608.00 -2.32 % 3,650,280 856,135 52.05 23.45
2020-06-23 622.45 -1.99 % 3,497,945 998,261 62.14 28.54
2020-06-22 635.10 2.76 % 3,202,098 640,372 40.67 20.00
2020-06-19 618.05 1.32 % 4,700,037 1,420,387 87.79 30.22
2020-06-18 610.00 0.73 % 1,954,213 376,964 22.99 19.29
2020-06-17 605.55 0.12 % 2,131,551 273,655 16.57 12.84
2020-06-16 604.80 -1.29 % 3,943,225 698,781 42.26 17.72
2020-06-15 612.70 -0.77 % 5,637,186 772,519 47.33 13.70
2020-06-12 617.45 3.90 % 7,105,643 1,093,032 67.49 15.38
2020-06-11 594.30 -2.32 % 5,237,815 629,542 37.41 12.02