Delivery Details

Symbol:
MGL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 969.95 -4.16 % 1,991,447 916,428 88.89 46.02
2020-07-09 1012.00 0.46 % 1,965,498 1,019,524 103.18 51.87
2020-07-08 1007.35 -2.06 % 1,576,167 756,841 76.24 48.02
2020-07-07 1028.55 -4.19 % 1,989,742 972,476 100.02 48.87
2020-07-06 1073.55 0.21 % 460,284 191,925 20.6 41.70
2020-07-03 1071.25 2.24 % 796,618 222,228 23.81 27.90
2020-07-02 1047.80 -0.21 % 542,838 196,806 20.62 36.26
2020-07-01 1050.05 -0.19 % 631,653 160,248 16.83 25.37
2020-06-30 1052.10 0.81 % 656,947 212,685 22.38 32.37
2020-06-29 1043.65 -3.11 % 696,422 309,938 32.35 44.50
2020-06-26 1077.15 0.71 % 410,500 120,662 13 29.39
2020-06-25 1069.60 0.63 % 874,078 248,251 26.55 28.40
2020-06-24 1062.95 0.47 % 1,605,125 272,813 29 17.00
2020-06-23 1058.00 0.42 % 583,350 172,273 18.23 29.53
2020-06-22 1053.55 -2.05 % 1,168,185 515,986 54.36 44.17
2020-06-19 1075.65 -0.65 % 1,159,154 477,822 51.4 41.22
2020-06-18 1082.65 3.56 % 1,467,632 485,347 52.55 33.07
2020-06-17 1045.40 -0.33 % 720,198 254,194 26.57 35.30
2020-06-16 1048.85 -1.96 % 2,181,100 557,575 58.48 25.56
2020-06-15 1069.80 -0.41 % 1,682,066 366,179 39.17 21.77
2020-06-12 1074.20 3.66 % 2,261,363 550,693 59.16 24.35
2020-06-11 1036.30 4.33 % 2,923,939 670,335 69.47 22.93
2020-06-10 993.30 -0.36 % 1,076,796 348,176 34.58 32.33
2020-06-09 996.85 0.84 % 1,133,170 525,150 52.35 46.34
2020-06-08 988.55 -2.38 % 1,134,082 482,444 47.69 42.54