Delivery Details

Symbol:
MINDTREE Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 978.15 -2.94 % 3,269,077 343,996 33.65 10.52
2020-07-13 1007.80 -0.01 % 794,007 171,128 17.25 21.55
2020-07-10 1007.95 2.00 % 746,075 143,626 14.48 19.25
2020-07-09 988.15 -0.02 % 433,326 97,580 9.64 22.52
2020-07-08 988.30 0.64 % 687,823 228,996 22.63 33.29
2020-07-07 982.05 2.23 % 1,401,861 274,346 26.94 19.57
2020-07-06 960.60 1.63 % 1,218,852 503,326 48.35 41.30
2020-07-03 945.15 0.83 % 1,284,587 229,059 21.65 17.83
2020-07-02 937.40 1.48 % 642,773 141,493 13.26 22.01
2020-07-01 923.70 -0.21 % 361,582 105,042 9.7 29.05
2020-06-30 925.65 -0.54 % 491,535 127,352 11.79 25.91
2020-06-29 930.70 -1.94 % 1,073,829 208,353 19.39 19.40
2020-06-26 949.10 3.53 % 3,477,871 705,063 66.92 20.27
2020-06-25 916.70 -0.83 % 450,485 152,828 14.01 33.93
2020-06-24 924.40 -0.39 % 1,015,314 448,340 41.44 44.16
2020-06-23 928.05 2.09 % 1,174,834 330,960 30.71 28.17
2020-06-22 909.05 -0.66 % 636,613 175,523 15.96 27.57
2020-06-19 915.10 0.85 % 2,920,769 2,153,481 197.07 73.73
2020-06-18 907.40 0.06 % 442,597 121,985 11.07 27.56
2020-06-17 906.85 -0.61 % 1,057,583 160,890 14.59 15.21
2020-06-16 912.45 -1.14 % 792,262 144,097 13.15 18.19
2020-06-15 923.00 0.98 % 885,236 216,182 19.95 24.42
2020-06-12 914.00 -0.51 % 972,329 229,763 21 23.63
2020-06-11 918.70 1.06 % 1,505,163 409,779 37.65 27.22
2020-06-10 909.10 1.47 % 3,271,913 852,520 77.5 26.06