Delivery Details

Symbol:
MINDTREE Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-10-23 1393.30 0.36 % 1,045,223 333,122 46.41 31.87
2020-10-22 1388.35 2.53 % 2,559,077 375,359 52.11 14.67
2020-10-21 1354.05 -5.07 % 3,483,103 497,847 67.41 14.29
2020-10-20 1426.35 6.31 % 2,980,975 640,386 91.34 21.48
2020-10-19 1341.75 0.95 % 3,911,088 829,501 111.3 21.21
2020-10-16 1329.15 -6.72 % 9,049,480 1,388,195 184.51 15.34
2020-10-15 1424.85 -8.19 % 2,530,337 559,303 79.69 22.10
2020-10-14 1551.90 -2.10 % 2,042,686 296,352 45.99 14.51
2020-10-13 1585.20 1.46 % 1,842,760 236,131 37.43 12.81
2020-10-12 1562.35 3.86 % 1,973,673 163,993 25.62 8.31
2020-10-09 1504.25 2.95 % 1,609,373 256,048 38.52 15.91
2020-10-08 1461.15 5.26 % 6,126,905 1,026,680 150.01 16.76
2020-10-07 1388.20 1.18 % 683,537 202,997 28.18 29.70
2020-10-06 1371.95 1.67 % 935,403 302,449 41.49 32.33
2020-10-05 1349.45 0.98 % 1,321,223 651,541 87.92 49.31
2020-10-01 1336.30 -0.16 % 642,225 177,510 23.72 27.64
2020-09-30 1338.50 1.13 % 710,769 161,357 21.6 22.70
2020-09-29 1323.50 2.94 % 2,961,527 468,559 62.01 15.82
2020-09-28 1285.75 1.33 % 823,480 259,600 33.38 31.52
2020-09-25 1268.90 1.66 % 1,178,491 415,770 52.76 35.28
2020-09-24 1248.15 -3.83 % 692,209 179,311 22.38 25.90
2020-09-23 1297.85 -0.75 % 2,679,352 498,094 64.65 18.59
2020-09-22 1307.70 2.87 % 1,521,615 300,999 39.36 19.78
2020-09-21 1271.20 -0.10 % 2,083,789 394,911 50.2 18.95
2020-09-18 1272.50 -0.17 % 1,148,673 385,019 48.99 33.52