Delivery Details

Symbol:
MOTHERSUMI Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 96.20 -1.48 % 11,770,199 3,393,032 32.64 28.83
2020-07-09 97.65 1.09 % 9,566,446 2,660,977 25.98 27.82
2020-07-08 96.60 -2.13 % 9,299,086 3,085,381 29.8 33.18
2020-07-07 98.70 -0.40 % 15,880,963 3,082,088 30.42 19.41
2020-07-06 99.10 1.02 % 24,153,482 5,694,243 56.43 23.58
2020-07-03 98.10 -5.35 % 89,956,108 21,819,191 214.05 24.26
2020-07-02 103.65 6.75 % 43,916,644 15,927,614 165.09 36.27
2020-07-01 97.10 2.59 % 11,758,794 4,154,165 40.34 35.33
2020-06-30 94.65 -0.68 % 11,156,555 3,081,059 29.16 27.62
2020-06-29 95.30 -0.73 % 9,875,664 2,029,455 19.34 20.55
2020-06-26 96.00 -0.05 % 7,397,393 2,322,165 22.29 31.39
2020-06-25 96.05 0.37 % 8,591,457 1,621,705 15.58 18.88
2020-06-24 95.70 -4.11 % 17,119,392 5,403,018 51.71 31.56
2020-06-23 99.80 2.62 % 21,403,811 5,957,076 59.45 27.83
2020-06-22 97.25 -0.10 % 13,361,410 4,298,034 41.8 32.17
2020-06-19 97.35 0.62 % 19,884,765 6,702,283 65.25 33.71
2020-06-18 96.75 -0.41 % 11,995,388 2,046,247 19.8 17.06
2020-06-17 97.15 5.77 % 43,266,308 11,844,596 115.07 27.38
2020-06-16 91.85 0.49 % 15,532,791 3,489,961 32.06 22.47
2020-06-15 91.40 -3.74 % 10,130,737 2,338,819 21.38 23.09
2020-06-12 94.95 1.50 % 19,134,403 3,716,073 35.28 19.42
2020-06-11 93.55 -1.16 % 12,290,178 2,943,137 27.53 23.95
2020-06-10 94.65 -4.44 % 24,962,920 8,943,953 84.65 35.83
2020-06-09 99.05 -0.20 % 23,640,104 5,467,511 54.16 23.13
2020-06-08 99.25 -4.57 % 31,291,791 13,770,312 136.67 44.01