Delivery Details

Symbol:
MPHASIS Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 1708.30 0.49 % 436,542 173,397 29.62 39.72
2021-04-15 1699.95 1.05 % 663,225 196,154 33.35 29.58
2021-04-13 1682.25 -3.32 % 744,747 187,615 31.56 25.19
2021-04-12 1740.10 -3.46 % 625,677 188,082 32.73 30.06
2021-04-09 1802.45 2.39 % 633,856 144,386 26.02 22.78
2021-04-08 1760.35 1.61 % 1,021,233 316,537 55.72 31.00
2021-04-07 1732.45 -0.72 % 1,085,872 814,639 141.13 75.02
2021-04-06 1745.10 -0.57 % 305,235 154,415 26.95 50.59
2021-04-05 1755.10 0.42 % 473,624 214,150 37.59 45.22
2021-04-01 1747.80 -1.62 % 423,748 172,812 30.2 40.78
2021-03-31 1776.50 -0.13 % 1,134,437 482,133 85.65 42.50
2021-03-30 1778.85 8.78 % 845,092 399,321 71.03 47.25
2021-03-26 1635.25 -2.26 % 369,659 168,137 27.49 45.48
2021-03-25 1673.10 0.04 % 401,831 165,950 27.77 41.30
2021-03-24 1672.45 -0.24 % 326,973 167,393 28 51.19
2021-03-23 1676.55 0.39 % 263,310 89,356 14.98 33.94
2021-03-22 1670.05 0.23 % 285,987 74,175 12.39 25.94
2021-03-19 1666.30 1.74 % 473,541 209,620 34.93 44.27
2021-03-18 1637.75 -2.73 % 439,447 120,899 19.8 27.51
2021-03-17 1683.80 -2.72 % 971,091 179,317 30.19 18.47
2021-03-16 1730.80 6.29 % 1,034,130 280,072 48.47 27.08
2021-03-15 1628.45 0.70 % 342,894 141,035 22.97 41.13
2021-03-12 1617.10 -1.80 % 342,389 128,930 20.85 37.66
2021-03-10 1646.70 3.38 % 599,154 171,433 28.23 28.61
2021-03-09 1592.90 -1.19 % 319,538 195,940 31.21 61.32