Delivery Details

Symbol:
MRF Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 81366.00 0.48 % 23,199 1,845 15.01 7.95
2021-04-15 80980.50 -2.05 % 33,546 1,849 14.97 5.51
2021-04-13 82671.60 4.35 % 30,804 5,005 41.38 16.25
2021-04-12 79227.85 -3.25 % 24,417 4,762 37.73 19.50
2021-04-09 81888.15 -1.32 % 14,917 2,661 21.79 17.84
2021-04-08 82983.10 -0.82 % 19,674 3,410 28.3 17.33
2021-04-07 83672.60 1.74 % 16,887 3,322 27.8 19.67
2021-04-06 82245.55 0.89 % 18,062 2,044 16.81 11.32
2021-04-05 81520.90 -1.94 % 19,060 3,620 29.51 18.99
2021-04-01 83133.10 1.06 % 19,973 4,138 34.4 20.72
2021-03-31 82259.45 -1.11 % 17,739 3,789 31.17 21.36
2021-03-30 83185.30 1.43 % 34,009 15,142 125.96 44.52
2021-03-26 82009.45 0.32 % 17,694 2,041 16.74 11.53
2021-03-25 81751.20 -0.72 % 33,840 5,014 40.99 14.82
2021-03-24 82341.70 -2.69 % 25,865 7,137 58.77 27.59
2021-03-23 84615.10 1.07 % 26,061 7,270 61.52 27.90
2021-03-22 83722.80 -0.97 % 27,406 3,253 27.24 11.87
2021-03-19 84539.80 1.60 % 63,106 18,691 158.01 29.62
2021-03-18 83206.25 -2.81 % 30,104 6,148 51.16 20.42
2021-03-17 85609.00 -1.39 % 18,541 3,031 25.95 16.35
2021-03-16 86819.00 -0.97 % 22,685 4,663 40.48 20.56
2021-03-15 87673.55 -1.24 % 22,660 3,220 28.23 14.21
2021-03-12 88775.35 0.10 % 25,808 4,408 39.13 17.08
2021-03-10 88684.10 -0.43 % 16,992 3,662 32.48 21.55
2021-03-09 89067.70 1.72 % 24,443 5,080 45.25 20.78