Delivery Details

Symbol:
MRF Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 64396.00 -0.43 % 10,422 3,090 19.9 29.65
2020-07-13 64673.45 -0.30 % 8,443 2,297 14.86 27.21
2020-07-10 64867.25 -0.72 % 12,530 2,960 19.2 23.62
2020-07-09 65335.85 0.07 % 11,634 2,013 13.15 17.30
2020-07-08 65287.20 -2.35 % 16,872 5,645 36.85 33.46
2020-07-07 66858.80 -0.71 % 11,291 1,920 12.84 17.00
2020-07-06 67333.55 1.80 % 10,688 2,125 14.31 19.88
2020-07-03 66140.25 0.07 % 8,136 1,612 10.66 19.81
2020-07-02 66092.85 0.39 % 9,523 1,761 11.64 18.49
2020-07-01 65836.80 -2.14 % 13,670 4,196 27.63 30.69
2020-06-30 67274.50 3.19 % 24,297 6,402 43.07 26.35
2020-06-29 65196.90 -1.90 % 19,330 1,744 11.37 9.02
2020-06-26 66457.70 2.54 % 15,913 4,435 29.47 27.87
2020-06-25 64809.65 1.06 % 7,199 1,839 11.92 25.55
2020-06-24 64128.10 -0.63 % 9,738 1,269 8.14 13.03
2020-06-23 64532.65 -0.36 % 8,282 1,661 10.72 20.06
2020-06-22 64762.75 2.88 % 11,462 2,463 15.95 21.49
2020-06-19 62949.30 -0.08 % 7,143 2,044 12.87 28.62
2020-06-18 62999.70 0.05 % 4,653 574 3.62 12.34
2020-06-17 62968.25 0.49 % 7,254 1,135 7.15 15.65
2020-06-16 62660.30 -0.53 % 9,122 1,345 8.43 14.74
2020-06-15 62993.60 -1.15 % 16,231 2,809 17.69 17.31
2020-06-12 63729.05 1.34 % 11,399 2,013 12.83 17.66
2020-06-11 62884.95 -1.43 % 7,919 1,655 10.41 20.90
2020-06-10 63796.35 -0.31 % 7,412 1,603 10.23 21.63