Delivery Details

Symbol:
MUTHOOTFIN Delivery Details
     Date     
(YYYY-MM-DD) 		SPOT
Closing		 SPOT
Closing %		 Traded Qty Delivery Qty Delivery Volume
(Crore Rs.) 		Delivery %
2020-07-10 1084.30 -0.35 % 1,366,391 517,911 56.16 37.90
2020-07-09 1088.10 0.27 % 2,130,294 843,301 91.76 39.59
2020-07-08 1085.20 -1.64 % 1,524,806 740,564 80.37 48.57
2020-07-07 1103.30 -2.74 % 2,244,849 842,354 92.94 37.52
2020-07-06 1134.35 -1.05 % 1,791,455 464,592 52.7 25.93
2020-07-03 1146.35 3.37 % 2,537,057 460,716 52.81 18.16
2020-07-02 1108.95 1.09 % 1,329,386 245,124 27.18 18.44
2020-07-01 1096.95 1.00 % 3,824,820 460,420 50.51 12.04
2020-06-30 1086.05 0.09 % 1,436,026 465,993 50.61 32.45
2020-06-29 1085.05 -0.45 % 2,254,277 416,747 45.22 18.49
2020-06-26 1090.00 -1.34 % 3,467,591 647,507 70.58 18.67
2020-06-25 1104.80 -0.71 % 3,938,480 2,061,356 227.74 52.34
2020-06-24 1112.75 -1.38 % 3,338,632 1,185,597 131.93 35.51
2020-06-23 1128.30 -2.53 % 3,810,049 1,212,363 136.79 31.82
2020-06-22 1157.60 -1.90 % 5,568,699 1,074,965 124.44 19.30
2020-06-19 1180.00 0.36 % 17,346,696 1,581,568 186.63 9.12
2020-06-18 1175.80 17.62 % 18,024,858 2,888,723 339.66 16.03
2020-06-17 999.65 1.95 % 2,971,881 642,816 64.26 21.63
2020-06-16 980.50 2.70 % 1,660,790 264,764 25.96 15.94
2020-06-15 954.75 -2.54 % 2,185,938 294,661 28.13 13.48
2020-06-12 979.60 2.07 % 2,185,560 262,706 25.73 12.02
2020-06-11 959.75 -1.17 % 3,544,259 560,092 53.75 15.80
2020-06-10 971.10 2.91 % 2,708,868 444,218 43.14 16.40
2020-06-09 943.60 3.17 % 2,260,490 444,251 41.92 19.65
2020-06-08 914.60 -0.08 % 1,298,751 294,340 26.92 22.66