Delivery Details

Symbol:
MUTHOOTFIN Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 1168.10 1.31 % 845,133 303,635 35.47 35.93
2021-04-15 1153.05 -1.73 % 1,318,568 611,629 70.52 46.39
2021-04-13 1173.35 1.16 % 1,146,320 431,931 50.68 37.68
2021-04-12 1159.95 -5.99 % 1,411,088 615,447 71.39 43.62
2021-04-09 1233.85 -0.25 % 1,398,503 402,265 49.63 28.76
2021-04-08 1237.00 2.60 % 1,489,515 393,570 48.68 26.42
2021-04-07 1205.65 0.11 % 619,290 225,769 27.22 36.46
2021-04-06 1204.30 1.70 % 924,992 250,525 30.17 27.08
2021-04-05 1184.20 -2.48 % 676,793 228,959 27.11 33.83
2021-04-01 1214.35 0.70 % 649,180 215,026 26.11 33.12
2021-03-31 1205.90 -0.34 % 712,047 247,650 29.86 34.78
2021-03-30 1210.05 -2.08 % 973,544 328,071 39.7 33.70
2021-03-26 1235.80 4.11 % 1,195,770 311,459 38.49 26.05
2021-03-25 1187.05 -2.64 % 1,061,914 348,837 41.41 32.85
2021-03-24 1219.25 -1.51 % 918,064 161,825 19.73 17.63
2021-03-23 1238.00 -0.02 % 476,555 101,739 12.6 21.35
2021-03-22 1238.30 0.64 % 615,189 174,556 21.62 28.37
2021-03-19 1230.45 -0.85 % 1,356,660 480,280 59.1 35.40
2021-03-18 1241.05 -2.97 % 970,456 340,763 42.29 35.11
2021-03-17 1279.00 0.44 % 1,142,480 375,331 48 32.85
2021-03-16 1273.40 0.84 % 664,878 319,043 40.63 47.99
2021-03-15 1262.75 -1.21 % 663,807 252,677 31.91 38.06
2021-03-12 1278.25 -2.04 % 1,322,927 607,384 77.64 45.91
2021-03-10 1304.90 3.43 % 1,742,432 543,136 70.87 31.17
2021-03-09 1261.60 0.17 % 960,195 301,826 38.08 31.43