Delivery Details

Symbol:
NATIONALUM Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 36.40 -0.68 % 20,313,080 3,813,611 13.88 18.77
2020-07-09 36.65 2.52 % 35,900,645 11,310,406 41.45 31.50
2020-07-08 35.75 6.72 % 72,653,821 15,697,190 56.12 21.61
2020-07-07 33.50 0.45 % 16,305,327 5,761,627 19.3 35.34
2020-07-06 33.35 2.77 % 12,193,764 4,133,392 13.78 33.90
2020-07-03 32.45 -0.76 % 9,428,500 2,808,970 9.12 29.79
2020-07-02 32.70 3.48 % 13,047,805 4,369,590 14.29 33.49
2020-07-01 31.60 -0.78 % 7,175,025 1,834,279 5.8 25.56
2020-06-30 31.85 -0.16 % 11,485,132 3,742,544 11.92 32.59
2020-06-29 31.90 -4.78 % 21,438,668 6,616,412 21.11 30.86
2020-06-26 33.50 -1.76 % 17,135,552 4,987,573 16.71 29.11
2020-06-25 34.10 5.74 % 38,088,647 10,230,056 34.88 26.86
2020-06-24 32.25 -4.16 % 28,173,572 9,072,262 29.26 32.20
2020-06-23 33.65 4.02 % 32,840,732 9,964,737 33.53 30.34
2020-06-22 32.35 5.55 % 27,573,103 9,840,906 31.84 35.69
2020-06-19 30.65 0.82 % 46,341,420 25,673,427 78.69 55.40
2020-06-18 30.40 3.23 % 12,075,747 4,263,505 12.96 35.31
2020-06-17 29.45 -1.67 % 12,167,468 4,911,336 14.46 40.36
2020-06-16 29.95 -0.50 % 15,168,594 5,427,408 16.26 35.78
2020-06-15 30.10 -4.14 % 12,642,766 4,211,839 12.68 33.31
2020-06-12 31.40 0.64 % 11,639,289 3,133,008 9.84 26.92
2020-06-11 31.20 -3.70 % 10,487,118 3,202,158 9.99 30.53
2020-06-10 32.40 -0.31 % 8,496,323 3,210,652 10.4 37.79
2020-06-09 32.50 -1.37 % 17,122,177 4,250,159 13.81 24.82
2020-06-08 32.95 0.46 % 20,974,184 6,581,901 21.69 31.38