Delivery Details

Symbol:
NATIONALUM Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-09-24 30.05 -5.50 % 12,663,408 4,442,781 13.35 35.08
2020-09-23 31.80 -0.47 % 19,720,269 2,979,718 9.48 15.11
2020-09-22 31.95 -3.33 % 17,525,995 3,550,004 11.34 20.26
2020-09-21 33.05 -5.30 % 14,532,540 4,261,320 14.08 29.32
2020-09-18 34.90 1.31 % 19,142,020 4,859,047 16.96 25.38
2020-09-17 34.45 -0.14 % 12,988,094 2,166,742 7.46 16.68
2020-09-16 34.50 0.58 % 9,957,488 3,596,076 12.41 36.11
2020-09-15 34.30 -2.56 % 11,657,906 5,272,388 18.08 45.23
2020-09-14 35.20 1.15 % 17,398,896 4,398,467 15.48 25.28
2020-09-11 34.80 1.16 % 5,202,748 826,618 2.88 15.89
2020-09-10 34.40 1.78 % 9,045,399 1,789,214 6.15 19.78
2020-09-09 33.80 -2.59 % 20,755,879 7,503,338 25.36 36.15
2020-09-08 34.70 -4.14 % 11,569,059 3,967,297 13.77 34.29
2020-09-07 36.20 -0.28 % 11,734,157 2,403,337 8.7 20.48
2020-09-04 36.30 -3.07 % 8,623,053 1,781,777 6.47 20.66
2020-09-03 37.45 0.27 % 6,924,211 2,340,315 8.76 33.80
2020-09-02 37.35 0.40 % 6,901,647 1,675,340 6.26 24.27
2020-09-01 37.20 3.77 % 9,742,160 2,307,092 8.58 23.68
2020-08-31 35.85 -4.53 % 13,897,735 5,284,064 18.94 38.02
2020-08-28 37.55 1.21 % 8,219,037 3,019,495 11.34 36.74
2020-08-27 37.10 -1.07 % 16,538,700 6,638,756 24.63 40.14
2020-08-26 37.50 1.49 % 12,664,584 5,954,520 22.33 47.02
2020-08-25 36.95 -1.99 % 11,192,525 4,382,683 16.19 39.16
2020-08-24 37.70 -0.92 % 7,991,626 3,374,446 12.72 42.22
2020-08-21 38.05 -2.93 % 12,297,197 5,605,947 21.33 45.59