Delivery Details

Symbol:
NCC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 31.70 -3.65 % 18,829,946 3,570,030 11.32 18.96
2020-07-13 32.90 -1.94 % 17,865,363 3,243,024 10.67 18.15
2020-07-10 33.55 -0.59 % 25,996,111 4,398,417 14.76 16.92
2020-07-09 33.75 3.37 % 46,727,815 9,464,299 31.94 20.25
2020-07-08 32.65 -1.51 % 39,830,471 6,925,536 22.61 17.39
2020-07-07 33.15 3.27 % 46,253,614 8,627,035 28.6 18.65
2020-07-06 32.10 5.42 % 38,516,415 9,221,998 29.6 23.94
2020-07-03 30.45 -0.81 % 13,428,603 2,994,150 9.12 22.30
2020-07-02 30.70 2.68 % 17,747,417 3,542,100 10.87 19.96
2020-07-01 29.90 2.57 % 15,556,007 2,697,473 8.07 17.34
2020-06-30 29.15 -2.51 % 17,550,951 4,474,812 13.04 25.50
2020-06-29 29.90 -3.70 % 16,972,161 4,554,344 13.62 26.83
2020-06-26 31.05 -3.27 % 30,346,484 8,394,183 26.06 27.66
2020-06-25 32.10 0.00 % 36,312,767 4,538,341 14.57 12.50
2020-06-24 32.10 0.16 % 70,459,459 10,515,216 33.75 14.92
2020-06-23 32.05 3.39 % 21,509,204 7,721,034 24.75 35.90
2020-06-22 31.00 -1.12 % 21,992,956 7,726,523 23.95 35.13
2020-06-19 31.35 6.81 % 45,692,202 10,279,223 32.23 22.50
2020-06-18 29.35 5.39 % 26,610,887 6,317,837 18.54 23.74
2020-06-17 27.85 -1.42 % 18,996,639 4,087,696 11.38 21.52
2020-06-16 28.25 -3.09 % 26,085,924 5,971,371 16.87 22.89
2020-06-15 29.15 -4.58 % 26,295,288 6,535,729 19.05 24.86
2020-06-12 30.55 3.74 % 41,851,869 7,754,161 23.69 18.53
2020-06-11 29.45 -4.54 % 18,706,718 5,378,350 15.84 28.75
2020-06-10 30.85 2.49 % 26,545,416 5,484,016 16.92 20.66