Delivery Details

Symbol:
NESTLEIND Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 16833.10 0.44 % 133,611 54,500 91.74 40.79
2020-07-09 16759.10 -0.26 % 91,896 35,941 60.23 39.11
2020-07-08 16802.05 -0.65 % 218,721 61,287 102.97 28.02
2020-07-07 16912.40 0.66 % 141,356 73,299 123.97 51.85
2020-07-06 16802.00 0.64 % 98,338 48,162 80.92 48.98
2020-07-03 16695.60 -0.56 % 181,658 117,004 195.35 64.41
2020-07-02 16789.35 -0.06 % 147,010 77,875 130.75 52.97
2020-07-01 16798.85 -2.19 % 216,945 120,513 202.45 55.55
2020-06-30 17174.45 2.69 % 201,034 96,531 165.79 48.02
2020-06-29 16724.85 0.28 % 169,646 80,117 133.99 47.23
2020-06-26 16677.50 -0.65 % 110,342 61,169 102.01 55.44
2020-06-25 16787.00 0.47 % 169,666 95,461 160.25 56.26
2020-06-24 16707.95 0.96 % 201,086 113,897 190.3 56.64
2020-06-23 16548.45 2.53 % 244,735 121,422 200.93 49.61
2020-06-22 16140.80 0.29 % 135,920 78,401 126.55 57.68
2020-06-19 16094.85 -0.52 % 168,895 104,822 168.71 62.06
2020-06-18 16178.95 -0.12 % 158,448 76,100 123.12 48.03
2020-06-17 16198.15 -0.88 % 126,959 61,563 99.72 48.49
2020-06-16 16342.10 -0.35 % 193,237 63,368 103.56 32.79
2020-06-15 16400.30 -0.58 % 139,654 68,036 111.58 48.72
2020-06-12 16496.30 -0.67 % 140,678 52,248 86.19 37.14
2020-06-11 16608.25 0.44 % 165,132 59,434 98.71 35.99
2020-06-10 16534.70 -0.11 % 123,440 47,267 78.15 38.29
2020-06-09 16552.55 -1.68 % 174,685 84,007 139.05 48.09
2020-06-08 16836.20 -1.52 % 147,070 70,664 118.97 48.05