Delivery Details

Symbol:
NESTLEIND Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 17252.10 2.23 % 94,190 48,397 83.49 51.38
2021-04-15 16875.65 -1.71 % 118,314 65,138 109.92 55.06
2021-04-13 17168.85 -1.90 % 110,527 53,794 92.36 48.67
2021-04-12 17501.70 -0.52 % 57,532 22,422 39.24 38.97
2021-04-09 17592.40 -0.55 % 73,944 24,597 43.27 33.26
2021-04-08 17689.90 1.61 % 118,006 62,403 110.39 52.88
2021-04-07 17409.85 1.92 % 178,465 79,779 138.89 44.70
2021-04-06 17081.70 1.19 % 64,193 34,034 58.14 53.02
2021-04-05 16880.55 -1.19 % 81,557 45,634 77.03 55.95
2021-04-01 17083.15 -0.48 % 83,176 40,818 69.73 49.07
2021-03-31 17165.20 0.00 % 110,331 50,285 86.32 45.58
2021-03-30 17165.00 3.58 % 148,903 70,024 120.2 47.03
2021-03-26 16571.75 2.48 % 126,578 69,914 115.86 55.23
2021-03-25 16170.10 -1.69 % 108,704 57,061 92.27 52.49
2021-03-24 16448.10 -1.40 % 75,555 34,839 57.3 46.11
2021-03-23 16681.35 0.56 % 100,358 50,040 83.47 49.86
2021-03-22 16588.05 0.83 % 108,786 62,670 103.96 57.61
2021-03-19 16450.85 1.54 % 199,416 137,577 226.33 68.99
2021-03-18 16201.25 -1.55 % 96,365 56,531 91.59 58.66
2021-03-17 16455.75 -1.71 % 157,173 93,656 154.12 59.59
2021-03-16 16741.95 -0.54 % 84,470 49,005 82.04 58.01
2021-03-15 16833.05 0.66 % 68,983 34,624 58.28 50.19
2021-03-12 16722.45 -1.23 % 84,914 51,135 85.51 60.22
2021-03-10 16931.45 0.12 % 63,788 32,874 55.66 51.54
2021-03-09 16910.80 0.35 % 92,717 54,116 91.51 58.37