Delivery Details

Symbol:
NMDC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 81.85 -0.85 % 3,363,405 1,059,255 8.67 31.49
2020-07-14 82.55 -3.62 % 4,499,119 1,639,022 13.53 36.43
2020-07-13 85.65 1.60 % 6,173,352 2,210,643 18.93 35.81
2020-07-10 84.30 -1.58 % 4,154,825 862,863 7.27 20.77
2020-07-09 85.65 1.06 % 6,956,658 1,671,965 14.32 24.03
2020-07-08 84.75 2.48 % 17,001,105 5,895,088 49.96 34.67
2020-07-07 82.70 -2.71 % 6,350,682 2,958,403 24.47 46.58
2020-07-06 85.00 2.97 % 6,147,325 2,409,294 20.48 39.19
2020-07-03 82.55 0.98 % 4,507,875 1,974,218 16.3 43.79
2020-07-02 81.75 0.93 % 4,722,051 1,974,119 16.14 41.81
2020-07-01 81.00 -0.18 % 4,894,809 2,233,231 18.09 45.62
2020-06-30 81.15 0.19 % 7,609,450 2,463,373 19.99 32.37
2020-06-29 81.00 -3.74 % 7,990,384 3,957,328 32.05 49.53
2020-06-26 84.15 -0.12 % 5,880,981 2,249,371 18.93 38.25
2020-06-25 84.25 -3.44 % 13,527,396 7,684,782 64.74 56.81
2020-06-24 87.25 0.06 % 13,288,540 4,735,729 41.32 35.64
2020-06-23 87.20 -0.63 % 5,782,510 1,552,169 13.53 26.84
2020-06-22 87.75 6.43 % 11,251,914 3,151,219 27.65 28.01
2020-06-19 82.45 -0.12 % 6,118,843 2,432,820 20.06 39.76
2020-06-18 82.55 -3.51 % 9,479,762 3,277,564 27.06 34.57
2020-06-17 85.55 0.82 % 10,975,809 2,102,718 17.99 19.16
2020-06-16 84.85 -0.59 % 7,087,789 1,814,624 15.4 25.60
2020-06-15 85.35 -2.40 % 5,276,736 1,453,284 12.4 27.54
2020-06-12 87.45 0.29 % 5,871,856 1,674,767 14.65 28.52
2020-06-11 87.20 -3.00 % 4,181,753 1,508,832 13.16 36.08