Delivery Details

Symbol:
NTPC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 90.40 -0.88 % 12,213,263 4,973,882 44.96 40.73
2020-07-09 91.20 0.22 % 11,910,945 5,114,574 46.64 42.94
2020-07-08 91.00 -1.67 % 26,257,436 14,761,827 134.33 56.22
2020-07-07 92.55 -2.78 % 18,786,161 9,947,661 92.07 52.95
2020-07-06 95.20 0.74 % 11,830,916 4,514,410 42.98 38.16
2020-07-03 94.50 1.18 % 15,274,892 5,451,026 51.51 35.69
2020-07-02 93.40 -0.21 % 14,333,507 7,273,249 67.93 50.74
2020-07-01 93.60 -2.30 % 21,639,174 8,993,246 84.18 41.56
2020-06-30 95.80 0.95 % 18,496,450 7,018,343 67.24 37.94
2020-06-29 94.90 -2.16 % 18,135,588 8,313,798 78.9 45.84
2020-06-26 97.00 0.94 % 15,572,502 7,857,453 76.22 50.46
2020-06-25 96.10 -0.98 % 69,278,240 36,056,005 346.5 52.05
2020-06-24 97.05 -3.67 % 24,055,053 9,837,966 95.48 40.90
2020-06-23 100.75 5.72 % 20,333,453 7,387,078 74.42 36.33
2020-06-22 95.30 2.47 % 18,868,376 8,323,888 79.33 44.12
2020-06-19 93.00 0.32 % 13,836,696 7,079,912 65.84 51.17
2020-06-18 92.70 1.31 % 16,520,112 5,620,139 52.1 34.02
2020-06-17 91.50 -1.40 % 17,081,361 5,688,995 52.05 33.31
2020-06-16 92.80 -0.43 % 8,757,045 3,451,221 32.03 39.41
2020-06-15 93.20 -3.82 % 10,980,604 3,457,456 32.22 31.49
2020-06-12 96.90 -1.17 % 10,925,628 3,777,532 36.6 34.57
2020-06-11 98.05 -0.10 % 10,258,977 3,755,106 36.82 36.60
2020-06-10 98.15 0.15 % 12,104,523 4,740,253 46.53 39.16
2020-06-09 98.00 -0.56 % 14,232,535 8,069,678 79.08 56.70
2020-06-08 98.55 0.61 % 14,173,729 4,812,934 47.43 33.96