Delivery Details

Symbol:
NTPC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 102.45 1.09 % 14,654,851 5,742,652 58.83 39.19
2021-04-15 101.35 0.75 % 13,865,351 4,829,947 48.95 34.83
2021-04-13 100.60 1.56 % 19,192,856 8,583,400 86.35 44.72
2021-04-12 99.05 -3.65 % 20,221,362 8,106,312 80.29 40.09
2021-04-09 102.80 -2.10 % 19,751,417 8,537,715 87.77 43.23
2021-04-08 105.00 -0.43 % 11,394,998 4,775,666 50.14 41.91
2021-04-07 105.45 -0.57 % 15,692,013 6,067,224 63.98 38.66
2021-04-06 106.05 -0.24 % 17,393,454 4,868,335 51.63 27.99
2021-04-05 106.30 -1.48 % 15,666,099 4,824,385 51.28 30.80
2021-04-01 107.90 1.27 % 13,753,303 4,927,737 53.17 35.83
2021-03-31 106.55 -1.07 % 23,063,667 10,160,212 108.26 44.05
2021-03-30 107.70 3.36 % 36,130,210 16,728,815 180.17 46.30
2021-03-26 104.20 1.17 % 17,402,475 5,335,454 55.6 30.66
2021-03-25 103.00 -2.83 % 22,543,755 8,068,950 83.11 35.79
2021-03-24 106.00 -2.44 % 15,196,366 4,209,617 44.62 27.70
2021-03-23 108.65 -1.09 % 14,060,206 4,279,514 46.5 30.44
2021-03-22 109.85 1.24 % 31,980,425 16,011,374 175.88 50.07
2021-03-19 108.50 4.53 % 72,249,183 37,154,854 403.13 51.43
2021-03-18 103.80 -2.58 % 20,023,557 6,394,111 66.37 31.93
2021-03-17 106.55 -2.74 % 18,850,429 7,244,749 77.19 38.43
2021-03-16 109.55 -0.86 % 15,360,040 5,170,366 56.64 33.66
2021-03-15 110.50 1.28 % 20,350,678 5,540,099 61.22 27.22
2021-03-12 109.10 -0.50 % 21,763,020 6,916,105 75.45 31.78
2021-03-10 109.65 0.14 % 13,207,045 4,573,328 50.15 34.63
2021-03-09 109.50 -0.95 % 20,611,697 6,765,681 74.08 32.82