Delivery Details

Symbol:
ONGC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-02 81.85 1.74 % 35,154,233 13,211,827 108.14 37.58
2020-07-01 80.45 -1.11 % 35,344,809 11,141,105 89.63 31.52
2020-06-30 81.35 -1.27 % 25,762,628 9,702,702 78.93 37.66
2020-06-29 82.40 -2.08 % 14,299,404 5,848,656 48.19 40.90
2020-06-26 84.15 3.13 % 23,684,918 7,687,592 64.69 32.46
2020-06-25 81.60 -1.81 % 121,278,403 61,537,386 502.15 50.74
2020-06-24 83.10 -2.98 % 33,082,696 12,549,657 104.29 37.93
2020-06-23 85.65 0.94 % 23,442,659 9,213,103 78.91 39.30
2020-06-22 84.85 -1.05 % 19,229,487 8,018,333 68.04 41.70
2020-06-19 85.75 2.57 % 21,920,952 9,172,844 78.66 41.85
2020-06-18 83.60 -0.71 % 18,460,702 6,668,987 55.75 36.13
2020-06-17 84.20 0.36 % 15,440,386 8,791,595 74.03 56.94
2020-06-16 83.90 -0.24 % 13,467,650 5,138,473 43.11 38.15
2020-06-15 84.10 0.24 % 17,275,091 4,840,761 40.71 28.02
2020-06-12 83.90 -3.45 % 20,601,082 6,368,400 53.43 30.91
2020-06-11 86.90 -1.53 % 14,276,814 6,085,352 52.88 42.62
2020-06-10 88.25 -1.94 % 17,382,524 7,904,984 69.76 45.48
2020-06-09 90.00 -1.04 % 16,702,416 8,604,244 77.44 51.51
2020-06-08 90.95 4.60 % 32,511,412 11,447,077 104.11 35.21
2020-06-05 86.95 2.41 % 18,203,733 6,361,439 55.31 34.95
2020-06-04 84.90 -1.62 % 15,121,039 5,961,507 50.61 39.43
2020-06-03 86.30 2.37 % 23,937,209 10,198,966 88.02 42.61
2020-06-02 84.30 0.42 % 15,368,224 4,563,625 38.47 29.70
2020-06-01 83.95 0.90 % 25,048,603 7,735,270 64.94 30.88
2020-05-29 83.20 5.52 % 40,559,737 21,357,663 177.7 52.66