Delivery Details

Symbol:
ONGC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 107.30 2.09 % 21,627,285 7,846,497 84.19 36.28
2021-04-15 105.10 2.99 % 28,659,714 7,690,640 80.83 26.83
2021-04-13 102.05 4.08 % 25,505,623 6,953,369 70.96 27.26
2021-04-12 98.05 -5.54 % 27,005,598 11,909,911 116.78 44.10
2021-04-09 103.80 0.19 % 17,645,822 9,205,722 95.56 52.17
2021-04-08 103.60 -1.00 % 26,105,970 13,567,986 140.56 51.97
2021-04-07 104.65 0.67 % 10,330,347 3,003,075 31.43 29.07
2021-04-06 103.95 0.48 % 15,156,974 4,609,460 47.92 30.41
2021-04-05 103.45 -0.86 % 24,878,516 7,679,166 79.44 30.87
2021-04-01 104.35 2.15 % 22,299,747 7,195,395 75.08 32.27
2021-03-31 102.15 -1.30 % 19,587,582 7,389,243 75.48 37.72
2021-03-30 103.50 1.07 % 31,843,605 11,790,760 122.03 37.03
2021-03-26 102.40 0.39 % 26,637,085 5,629,907 57.65 21.14
2021-03-25 102.00 -2.67 % 37,295,495 10,549,730 107.61 28.29
2021-03-24 104.80 -2.19 % 31,083,656 10,539,950 110.46 33.91
2021-03-23 107.15 -2.24 % 15,815,643 5,240,571 56.15 33.14
2021-03-22 109.60 -0.81 % 15,825,065 4,032,182 44.19 25.48
2021-03-19 110.50 0.27 % 50,386,785 21,114,828 233.32 41.91
2021-03-18 110.20 0.78 % 26,710,696 7,690,304 84.75 28.79
2021-03-17 109.35 -5.00 % 31,017,863 11,817,932 129.23 38.10
2021-03-16 115.10 0.66 % 20,680,669 9,156,451 105.39 44.28
2021-03-15 114.35 -0.61 % 19,679,958 6,224,775 71.18 31.63
2021-03-12 115.05 0.57 % 20,691,698 5,628,365 64.75 27.20
2021-03-10 114.40 -2.01 % 23,841,269 7,686,302 87.93 32.24
2021-03-09 116.75 -1.27 % 26,817,643 7,523,963 87.84 28.06