Delivery Details

Symbol:
PEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-02 1390.05 0.88 % 1,798,881 185,099 25.73 10.29
2020-07-01 1377.95 1.04 % 1,367,878 124,023 17.09 9.07
2020-06-30 1363.80 -1.67 % 2,714,401 241,817 32.98 8.91
2020-06-29 1387.00 3.27 % 5,524,770 399,107 55.36 7.22
2020-06-26 1343.10 0.05 % 3,101,553 262,508 35.26 8.46
2020-06-25 1342.45 8.23 % 5,071,927 569,235 76.42 11.22
2020-06-24 1240.40 -2.14 % 2,305,230 197,112 24.45 8.55
2020-06-23 1267.50 4.93 % 5,027,823 333,133 42.22 6.63
2020-06-22 1207.95 3.87 % 3,058,908 270,069 32.62 8.83
2020-06-19 1163.00 11.84 % 5,685,403 804,394 93.55 14.15
2020-06-18 1039.85 -1.09 % 1,461,988 116,804 12.15 7.99
2020-06-17 1051.30 0.77 % 1,282,903 144,572 15.2 11.27
2020-06-16 1043.25 0.69 % 1,070,086 85,355 8.9 7.98
2020-06-15 1036.05 -2.66 % 1,763,143 144,206 14.94 8.18
2020-06-12 1064.40 3.74 % 1,842,505 179,131 19.07 9.72
2020-06-11 1026.05 -1.75 % 1,370,114 138,456 14.21 10.11
2020-06-10 1044.30 -1.81 % 2,517,085 616,742 64.41 24.50
2020-06-09 1063.55 -2.00 % 1,783,019 330,661 35.17 18.55
2020-06-08 1085.25 -3.71 % 1,720,987 331,332 35.96 19.25
2020-06-05 1127.10 4.21 % 1,958,981 240,995 27.16 12.30
2020-06-04 1081.55 -4.09 % 2,108,211 302,434 32.71 14.35
2020-06-03 1127.70 -4.35 % 2,241,835 417,702 47.1 18.63
2020-06-02 1179.00 6.08 % 3,186,992 195,640 23.07 6.14
2020-06-01 1111.45 14.85 % 3,736,049 380,538 42.29 10.19
2020-05-29 967.70 1.03 % 2,238,234 695,012 67.26 31.05