Delivery Details

Symbol:
PEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-01-15 1625.15 1.77 % 4,100,472 580,160 94.28 14.15
2021-01-14 1596.95 1.90 % 3,643,758 627,336 100.18 17.22
2021-01-13 1567.15 0.17 % 3,941,557 540,578 84.72 13.71
2021-01-12 1564.50 3.76 % 3,831,203 1,141,585 178.6 29.80
2021-01-11 1507.85 -1.10 % 2,013,092 351,646 53.02 17.47
2021-01-08 1524.55 1.85 % 4,843,627 1,069,152 163 22.07
2021-01-07 1496.85 5.75 % 3,899,946 1,363,812 204.14 34.97
2021-01-06 1415.45 -1.84 % 1,789,303 538,633 76.24 30.10
2021-01-05 1441.95 -2.40 % 1,612,770 572,666 82.58 35.51
2021-01-04 1477.40 -0.20 % 1,426,471 260,812 38.53 18.28
2021-01-01 1480.35 3.62 % 1,677,445 460,833 68.22 27.47
2020-12-31 1428.65 -0.50 % 831,274 177,086 25.3 21.30
2020-12-30 1435.80 0.67 % 848,528 160,603 23.06 18.93
2020-12-29 1426.20 -1.34 % 886,216 158,444 22.6 17.88
2020-12-28 1445.60 2.77 % 2,254,204 343,109 49.6 15.22
2020-12-24 1406.60 -1.25 % 1,137,404 155,443 21.86 13.67
2020-12-23 1424.40 6.66 % 3,324,559 387,235 55.16 11.65
2020-12-22 1335.45 -0.74 % 1,551,978 217,079 28.99 13.99
2020-12-21 1345.40 -6.90 % 1,270,586 300,381 40.41 23.64
2020-12-18 1445.15 0.25 % 1,259,991 299,503 43.28 23.77
2020-12-17 1441.60 -1.10 % 1,600,483 340,159 49.04 21.25
2020-12-16 1457.60 0.62 % 1,727,084 323,124 47.1 18.71
2020-12-15 1448.65 1.83 % 1,625,460 285,185 41.31 17.54
2020-12-14 1422.55 -0.79 % 747,538 199,420 28.37 26.68
2020-12-11 1433.85 -1.39 % 953,425 221,591 31.77 23.24