Delivery Details

Symbol:
PETRONET Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 220.55 -0.70 % 5,628,509 3,673,216 81.01 65.26
2021-04-15 222.10 -1.27 % 3,971,829 2,611,859 58.01 65.76
2021-04-13 224.95 1.44 % 3,842,269 1,576,400 35.46 41.03
2021-04-12 221.75 -2.81 % 5,237,740 3,098,086 68.7 59.15
2021-04-09 228.15 -0.93 % 2,775,862 1,615,566 36.86 58.20
2021-04-08 230.30 -0.26 % 1,822,310 943,236 21.72 51.76
2021-04-07 230.90 1.21 % 2,420,861 1,357,112 31.34 56.06
2021-04-06 228.15 0.33 % 2,454,664 1,390,953 31.73 56.67
2021-04-05 227.40 -0.15 % 3,222,576 1,501,810 34.15 46.60
2021-04-01 227.75 1.38 % 1,617,459 895,785 20.4 55.38
2021-03-31 224.65 -1.01 % 3,305,825 2,153,022 48.37 65.13
2021-03-30 226.95 1.29 % 3,915,487 2,557,941 58.05 65.33
2021-03-26 224.05 1.49 % 3,014,213 1,786,161 40.02 59.26
2021-03-25 220.75 -1.82 % 4,487,560 2,562,192 56.56 57.10
2021-03-24 224.85 -2.03 % 3,396,546 1,838,122 41.33 54.12
2021-03-23 229.50 0.33 % 2,751,034 1,097,583 25.19 39.90
2021-03-22 228.75 2.07 % 5,012,225 2,041,910 46.71 40.74
2021-03-19 224.10 -0.66 % 7,375,780 4,412,067 98.87 59.82
2021-03-18 225.60 -1.42 % 7,222,957 4,123,450 93.03 57.09
2021-03-17 228.85 -3.36 % 5,285,782 3,382,374 77.41 63.99
2021-03-16 236.80 -1.13 % 3,677,162 2,285,952 54.13 62.17
2021-03-15 239.50 -1.05 % 3,387,729 2,017,035 48.31 59.54
2021-03-12 242.05 -1.85 % 4,108,486 2,514,937 60.87 61.21
2021-03-10 246.60 -1.75 % 2,541,063 1,102,555 27.19 43.39
2021-03-09 251.00 -0.52 % 3,416,718 1,723,618 43.26 50.45