Delivery Details

Symbol:
PETRONET Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 256.15 -3.70 % 4,191,505 2,459,748 63.01 58.68
2020-07-14 266.00 0.24 % 3,192,812 1,731,358 46.05 54.23
2020-07-13 265.35 1.43 % 2,364,528 1,178,276 31.27 49.83
2020-07-10 261.60 -1.28 % 2,754,416 1,756,853 45.96 63.78
2020-07-09 265.00 0.32 % 3,547,406 2,390,943 63.36 67.40
2020-07-08 264.15 1.11 % 4,263,550 2,273,649 60.06 53.33
2020-07-07 261.25 -4.83 % 4,831,868 2,452,185 64.06 50.75
2020-07-06 274.50 0.64 % 2,845,539 1,311,320 36 46.08
2020-07-03 272.75 4.38 % 11,852,877 4,300,906 117.31 36.29
2020-07-02 261.30 1.53 % 3,550,337 1,974,646 51.6 55.62
2020-07-01 257.35 -0.27 % 5,717,559 3,230,327 83.13 56.50
2020-06-30 258.05 -1.79 % 7,547,343 3,326,759 85.85 44.08
2020-06-29 262.75 -0.91 % 2,016,257 742,992 19.52 36.85
2020-06-26 265.15 1.67 % 1,990,472 852,672 22.61 42.84
2020-06-25 260.80 -0.70 % 3,069,663 1,382,086 36.04 45.02
2020-06-24 262.65 1.16 % 4,921,521 1,832,472 48.13 37.23
2020-06-23 259.65 -1.14 % 2,505,005 1,438,030 37.34 57.41
2020-06-22 262.65 0.86 % 1,216,029 391,926 10.29 32.23
2020-06-19 260.40 0.02 % 4,261,378 2,790,363 72.66 65.48
2020-06-18 260.35 -0.50 % 4,214,454 2,624,554 68.33 62.28
2020-06-17 261.65 0.33 % 5,035,738 2,425,109 63.45 48.16
2020-06-16 260.80 1.07 % 3,564,647 1,250,706 32.62 35.09
2020-06-15 258.05 -0.79 % 2,486,930 550,357 14.2 22.13
2020-06-12 260.10 1.94 % 7,255,495 1,759,807 45.77 24.25
2020-06-11 255.15 0.83 % 4,703,115 2,786,613 71.1 59.25