Delivery Details

Symbol:
PFC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 83.60 -1.24 % 5,957,247 1,522,050 12.72 25.55
2020-07-09 84.65 0.18 % 4,929,794 1,450,743 12.28 29.43
2020-07-08 84.50 -1.34 % 9,513,916 3,375,208 28.52 35.48
2020-07-07 85.65 -2.34 % 7,508,044 2,855,936 24.46 38.04
2020-07-06 87.70 4.16 % 19,166,233 6,819,557 59.81 35.58
2020-07-03 84.20 -0.94 % 4,568,669 1,294,210 10.9 28.33
2020-07-02 85.00 0.41 % 4,047,123 982,806 8.35 24.28
2020-07-01 84.65 0.77 % 5,254,933 1,237,124 10.47 23.54
2020-06-30 84.00 -3.61 % 10,983,744 4,099,393 34.43 37.32
2020-06-29 87.15 -3.27 % 3,635,612 1,001,965 8.73 27.56
2020-06-26 90.10 0.11 % 5,561,175 1,623,119 14.62 29.19
2020-06-25 90.00 2.33 % 13,560,829 3,503,195 31.53 25.83
2020-06-24 87.95 -1.40 % 10,500,702 2,781,346 24.46 26.49
2020-06-23 89.20 -1.55 % 9,897,142 3,417,775 30.49 34.53
2020-06-22 90.60 6.34 % 20,965,775 6,557,688 59.41 31.28
2020-06-19 85.20 -0.47 % 9,019,039 3,982,941 33.93 44.16
2020-06-18 85.60 2.21 % 9,662,761 2,661,403 22.78 27.54
2020-06-17 83.75 1.15 % 12,712,530 2,758,108 23.1 21.70
2020-06-16 82.80 0.24 % 12,202,030 2,486,495 20.59 20.38
2020-06-15 82.60 -1.20 % 9,183,256 1,886,041 15.58 20.54
2020-06-12 83.60 0.91 % 11,059,886 2,345,431 19.61 21.21
2020-06-11 82.85 -2.99 % 11,515,344 3,057,810 25.33 26.55
2020-06-10 85.40 3.08 % 10,206,643 2,951,764 25.21 28.92
2020-06-09 82.85 -3.21 % 9,269,861 2,735,588 22.66 29.51
2020-06-08 85.60 -0.52 % 11,134,628 3,478,743 29.78 31.24