Delivery Details

Symbol:
PFC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 109.10 -0.32 % 3,028,316 1,088,569 11.88 35.95
2021-04-15 109.45 -0.45 % 6,390,488 2,654,386 29.05 41.54
2021-04-13 109.95 4.96 % 6,332,151 2,238,353 24.61 35.35
2021-04-12 104.75 -8.03 % 12,912,590 5,761,501 60.35 44.62
2021-04-09 113.90 -1.09 % 5,422,387 2,619,040 29.83 48.30
2021-04-08 115.15 -1.20 % 8,471,455 3,645,555 41.98 43.03
2021-04-07 116.55 1.92 % 6,608,224 3,316,886 38.66 50.19
2021-04-06 114.35 2.60 % 10,028,307 3,715,675 42.49 37.05
2021-04-05 111.45 -2.58 % 10,498,788 5,655,756 63.03 53.87
2021-04-01 114.40 0.57 % 4,394,808 1,285,576 14.71 29.25
2021-03-31 113.75 2.39 % 6,736,768 2,086,694 23.74 30.97
2021-03-30 111.10 -3.01 % 12,662,131 7,937,944 88.19 62.69
2021-03-26 114.55 0.84 % 9,417,088 3,682,395 42.18 39.10
2021-03-25 113.60 -2.78 % 8,488,100 3,589,769 40.78 42.29
2021-03-24 116.85 -3.11 % 8,767,220 4,245,785 49.61 48.43
2021-03-23 120.60 -0.70 % 11,934,744 5,010,442 60.43 41.98
2021-03-22 121.45 -1.66 % 5,071,374 2,009,617 24.41 39.63
2021-03-19 123.50 -6.44 % 26,315,676 10,759,451 132.88 40.89
2021-03-18 132.00 -2.73 % 14,668,468 7,720,424 101.91 52.63
2021-03-17 135.70 -2.30 % 8,175,296 4,175,837 56.67 51.08
2021-03-16 138.90 1.50 % 8,352,065 3,355,527 46.61 40.18
2021-03-15 136.85 -0.62 % 16,044,441 6,860,684 93.89 42.76
2021-03-12 137.70 2.46 % 25,608,930 7,295,967 100.47 28.49
2021-03-10 134.40 1.47 % 5,184,523 1,576,907 21.19 30.42
2021-03-09 132.45 -0.97 % 7,227,225 2,867,610 37.98 39.68