Delivery Details

Symbol:
PNB Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 34.80 0.14 % 100,392,762 9,097,589 31.66 9.06
2021-04-15 34.75 -1.00 % 115,658,330 9,505,223 33.03 8.22
2021-04-13 35.10 3.39 % 147,766,538 16,384,671 57.51 11.09
2021-04-12 33.95 -10.30 % 184,407,237 35,957,692 122.08 19.50
2021-04-09 37.85 1.07 % 130,289,882 10,604,933 40.14 8.14
2021-04-08 37.45 -0.40 % 68,360,846 6,713,964 25.14 9.82
2021-04-07 37.60 1.48 % 96,171,649 12,372,426 46.52 12.86
2021-04-06 37.05 0.27 % 94,329,535 7,309,321 27.08 7.75
2021-04-05 36.95 -3.27 % 103,941,329 14,511,387 53.62 13.96
2021-04-01 38.20 4.23 % 100,007,430 13,301,543 50.81 13.30
2021-03-31 36.65 1.38 % 117,399,302 14,779,014 54.17 12.59
2021-03-30 36.15 0.42 % 94,892,266 14,911,256 53.9 15.71
2021-03-26 36.00 1.41 % 100,724,564 12,394,045 44.62 12.30
2021-03-25 35.50 -4.05 % 190,748,444 26,820,361 95.21 14.06
2021-03-24 37.00 -4.52 % 118,077,858 23,854,182 88.26 20.20
2021-03-23 38.75 2.11 % 108,051,825 12,671,066 49.1 11.73
2021-03-22 37.95 -1.30 % 94,389,245 11,578,992 43.94 12.27
2021-03-19 38.45 1.99 % 135,987,432 14,134,000 54.35 10.39
2021-03-18 37.70 -1.82 % 126,241,327 18,770,227 70.76 14.87
2021-03-17 38.40 -3.52 % 89,295,594 17,973,513 69.02 20.13
2021-03-16 39.80 -2.45 % 99,770,550 18,711,176 74.47 18.75
2021-03-15 40.80 -0.61 % 83,782,423 24,303,560 99.16 29.01
2021-03-12 41.05 -1.08 % 59,205,010 16,300,434 66.91 27.53
2021-03-10 41.50 -0.24 % 48,965,330 8,548,501 35.48 17.46
2021-03-09 41.60 -0.36 % 77,359,752 15,820,901 65.81 20.45