Delivery Details

Symbol:
PNB Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 33.55 -2.89 % 22,089,308 5,755,562 19.31 26.06
2020-07-13 34.55 -1.43 % 28,823,774 6,435,472 22.23 22.33
2020-07-10 35.05 -5.53 % 101,790,235 21,532,333 75.47 21.15
2020-07-09 37.10 -0.40 % 38,094,386 7,320,461 27.16 19.22
2020-07-08 37.25 1.22 % 81,536,986 13,552,449 50.48 16.62
2020-07-07 36.80 -0.81 % 33,770,528 6,886,548 25.34 20.39
2020-07-06 37.10 3.20 % 36,393,791 9,590,127 35.58 26.35
2020-07-03 35.95 -0.83 % 19,474,835 3,880,799 13.95 19.93
2020-07-02 36.25 -0.41 % 26,984,207 4,143,883 15.02 15.36
2020-07-01 36.40 4.75 % 39,414,255 6,666,964 24.27 16.92
2020-06-30 34.75 -1.70 % 22,906,506 3,705,831 12.88 16.18
2020-06-29 35.35 -3.42 % 29,070,144 4,886,287 17.27 16.81
2020-06-26 36.60 -1.35 % 37,646,225 7,427,771 27.19 19.73
2020-06-25 37.10 1.64 % 57,453,358 13,232,988 49.09 23.03
2020-06-24 36.50 -2.54 % 70,621,046 14,257,941 52.04 20.19
2020-06-23 37.45 4.61 % 83,932,724 17,484,869 65.48 20.83
2020-06-22 35.80 3.77 % 89,827,765 22,063,850 78.99 24.56
2020-06-19 34.50 1.77 % 47,810,394 15,980,977 55.13 33.43
2020-06-18 33.90 2.26 % 41,943,348 10,071,279 34.14 24.01
2020-06-17 33.15 0.00 % 48,130,067 6,845,410 22.69 14.22
2020-06-16 33.15 -1.49 % 62,033,451 9,839,671 32.62 15.86
2020-06-15 33.65 1.82 % 50,674,765 7,230,036 24.33 14.27
2020-06-12 33.05 0.76 % 51,628,669 6,573,633 21.73 12.73
2020-06-11 32.80 -3.10 % 97,140,495 17,199,985 56.42 17.71
2020-06-10 33.85 6.45 % 83,661,053 16,087,706 54.46 19.23