Delivery Details

Symbol:
POWERGRID Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 209.85 0.99 % 12,386,729 6,022,925 126.39 48.62
2021-04-15 207.80 -0.46 % 5,714,635 2,791,939 58.02 48.86
2021-04-13 208.75 3.78 % 11,154,981 4,227,998 88.26 37.90
2021-04-12 201.15 -3.43 % 10,431,180 5,647,078 113.59 54.14
2021-04-09 208.30 -0.33 % 6,622,326 3,173,977 66.11 47.93
2021-04-08 209.00 -0.74 % 11,513,749 7,019,153 146.7 60.96
2021-04-07 210.55 0.65 % 12,848,471 4,390,405 92.44 34.17
2021-04-06 209.20 -2.31 % 14,232,228 5,619,250 117.55 39.48
2021-04-05 214.15 -2.08 % 8,147,763 3,967,858 84.97 48.70
2021-04-01 218.70 1.41 % 6,316,508 2,188,785 47.87 34.65
2021-03-31 215.65 -2.58 % 11,640,412 5,792,524 124.92 49.76
2021-03-30 221.35 3.15 % 29,997,550 14,623,539 323.69 48.75
2021-03-26 214.60 -0.83 % 14,166,489 5,956,232 127.82 42.04
2021-03-25 216.40 -2.10 % 11,403,073 6,275,324 135.8 55.03
2021-03-24 221.05 0.94 % 13,724,418 3,782,063 83.6 27.56
2021-03-23 219.00 -2.04 % 21,631,451 15,472,550 338.85 71.53
2021-03-22 223.55 -2.89 % 16,414,250 6,445,106 144.08 39.27
2021-03-19 230.20 4.14 % 39,563,112 23,292,378 536.19 58.87
2021-03-18 221.05 0.27 % 8,005,871 4,673,886 103.32 58.38
2021-03-17 220.45 -1.78 % 7,071,264 3,946,013 86.99 55.80
2021-03-16 224.45 0.13 % 8,306,833 3,182,803 71.44 38.32
2021-03-15 224.15 1.86 % 16,926,895 4,150,646 93.04 24.52
2021-03-12 220.05 2.28 % 10,222,359 2,850,210 62.72 27.88
2021-03-10 215.15 -0.39 % 5,996,907 2,076,872 44.68 34.63
2021-03-09 216.00 -1.89 % 7,079,067 2,624,345 56.69 37.07