Delivery Details

Symbol:
POWERGRID Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 163.55 0.12 % 8,472,074 3,632,133 59.4 42.87
2020-07-14 163.35 -3.40 % 9,162,722 4,186,225 68.38 45.69
2020-07-13 169.10 -2.03 % 6,077,163 1,346,399 22.77 22.16
2020-07-10 172.60 0.61 % 13,392,727 5,894,700 101.74 44.01
2020-07-09 171.55 1.06 % 9,061,924 4,016,420 68.9 44.32
2020-07-08 169.75 -1.94 % 9,460,438 5,386,940 91.44 56.94
2020-07-07 173.10 -2.75 % 11,731,617 5,523,801 95.62 47.08
2020-07-06 178.00 0.23 % 6,595,019 3,408,108 60.66 51.68
2020-07-03 177.60 1.43 % 12,780,027 7,234,124 128.48 56.60
2020-07-02 175.10 0.95 % 8,708,121 4,748,330 83.14 54.53
2020-07-01 173.45 -0.80 % 8,555,691 4,239,494 73.53 49.55
2020-06-30 174.85 -1.91 % 6,687,893 2,895,543 50.63 43.30
2020-06-29 178.25 -0.53 % 4,245,301 1,518,791 27.07 35.78
2020-06-26 179.20 -0.08 % 6,724,171 2,688,541 48.18 39.98
2020-06-25 179.35 0.48 % 23,012,314 9,365,064 167.96 40.70
2020-06-24 178.50 -4.77 % 18,512,376 9,417,425 168.1 50.87
2020-06-23 187.45 4.96 % 19,292,785 7,732,823 144.95 40.08
2020-06-22 178.60 4.20 % 18,585,881 7,423,576 132.59 39.94
2020-06-19 171.40 3.60 % 12,137,348 6,880,566 117.93 56.69
2020-06-18 165.45 3.73 % 11,093,113 3,825,325 63.29 34.48
2020-06-17 159.50 -1.97 % 15,958,954 9,791,375 156.17 61.35
2020-06-16 162.70 -0.34 % 7,859,937 3,872,406 63 49.27
2020-06-15 163.25 -1.83 % 7,781,253 3,026,792 49.41 38.90
2020-06-12 166.30 -2.75 % 11,437,763 4,359,768 72.5 38.12
2020-06-11 171.00 0.56 % 12,438,594 3,003,477 51.36 24.15