Delivery Details

Symbol:
PVR Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 1045.80 1.85 % 838,226 165,269 17.28 19.72
2020-07-14 1026.80 -2.36 % 1,345,950 108,405 11.13 8.05
2020-07-13 1051.65 0.43 % 613,298 105,499 11.09 17.20
2020-07-10 1047.10 0.43 % 1,046,670 80,814 8.46 7.72
2020-07-09 1042.65 -1.67 % 769,950 92,784 9.67 12.05
2020-07-08 1060.35 -1.13 % 1,208,009 136,913 14.52 11.33
2020-07-07 1072.50 2.75 % 2,030,345 251,500 26.97 12.39
2020-07-06 1043.80 1.07 % 1,070,303 150,049 15.66 14.02
2020-07-03 1032.70 1.72 % 1,025,884 137,790 14.23 13.43
2020-07-02 1015.25 1.35 % 929,701 98,870 10.04 10.63
2020-07-01 1001.75 0.00 % 1,622,883 81,123 8.13 5.00
2020-06-30 1001.70 -2.16 % 2,335,612 198,132 19.85 8.48
2020-06-29 1023.85 -0.28 % 1,685,703 114,138 11.69 6.77
2020-06-26 1026.70 -3.40 % 2,234,132 291,589 29.94 13.05
2020-06-25 1062.85 0.62 % 1,763,746 203,761 21.66 11.55
2020-06-24 1056.25 -0.85 % 3,129,808 585,166 61.81 18.70
2020-06-23 1065.30 1.95 % 1,925,687 172,352 18.36 8.95
2020-06-22 1044.95 2.78 % 2,319,374 321,098 33.55 13.84
2020-06-19 1016.70 1.03 % 1,301,788 160,688 16.34 12.34
2020-06-18 1006.30 0.59 % 1,328,709 112,778 11.35 8.49
2020-06-17 1000.40 1.08 % 2,930,557 197,296 19.74 6.73
2020-06-16 989.75 -2.06 % 2,856,339 437,452 43.3 15.32
2020-06-15 1010.60 -1.87 % 2,892,149 372,048 37.6 12.86
2020-06-12 1029.85 -2.39 % 4,489,241 279,503 28.78 6.23
2020-06-11 1055.05 5.03 % 10,912,860 389,416 41.09 3.57