Delivery Details

Symbol:
PVR Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-09-24 1061.70 -4.90 % 1,505,131 156,672 16.63 10.41
2020-09-23 1116.40 -0.95 % 2,039,813 99,121 11.07 4.86
2020-09-22 1127.15 1.02 % 3,993,884 202,726 22.85 5.08
2020-09-21 1115.80 -7.32 % 3,066,073 461,820 51.53 15.06
2020-09-18 1203.90 -1.51 % 2,224,536 279,949 33.7 12.58
2020-09-17 1222.30 -2.08 % 2,477,282 470,363 57.49 18.99
2020-09-16 1248.25 -1.30 % 2,141,450 325,759 40.66 15.21
2020-09-15 1264.75 -3.42 % 4,279,634 880,562 111.37 20.58
2020-09-14 1309.60 4.37 % 2,958,992 788,619 103.28 26.65
2020-09-11 1254.80 -2.89 % 2,611,148 305,282 38.31 11.69
2020-09-10 1292.10 -0.28 % 1,433,491 203,977 26.36 14.23
2020-09-09 1295.75 1.40 % 4,461,307 234,353 30.37 5.25
2020-09-08 1277.85 -5.64 % 2,600,107 385,537 49.27 14.83
2020-09-07 1354.20 -2.35 % 1,972,594 190,295 25.77 9.65
2020-09-04 1386.85 -0.09 % 3,559,820 226,822 31.46 6.37
2020-09-03 1388.05 -1.02 % 1,907,361 171,539 23.81 8.99
2020-09-02 1402.30 -0.02 % 1,909,180 100,042 14.03 5.24
2020-09-01 1402.65 6.95 % 4,000,669 508,908 71.38 12.72
2020-08-31 1311.55 -9.27 % 4,092,336 441,476 57.9 10.79
2020-08-28 1445.55 8.22 % 4,303,532 612,523 88.54 14.23
2020-08-27 1335.70 0.99 % 1,447,185 144,094 19.25 9.96
2020-08-26 1322.65 0.04 % 1,484,412 79,568 10.52 5.36
2020-08-25 1322.15 0.61 % 1,863,395 150,050 19.84 8.05
2020-08-24 1314.15 0.34 % 1,674,998 142,489 18.73 8.51
2020-08-21 1309.65 -2.81 % 3,310,130 392,094 51.35 11.85