Delivery Details

Symbol:
PVR Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-03-01 1369.85 0.49 % 785,728 140,701 19.27 17.91
2021-02-26 1363.15 -3.56 % 2,086,618 410,394 55.94 19.67
2021-02-25 1413.50 1.45 % 1,224,545 392,126 55.43 32.02
2021-02-24 1393.25 1.37 % 692,569 160,930 22.42 23.24
2021-02-23 1374.40 -0.57 % 1,603,050 217,262 29.86 13.55
2021-02-22 1382.30 -6.40 % 2,517,398 583,091 80.6 23.16
2021-02-19 1476.75 -0.71 % 1,377,832 395,145 58.35 28.68
2021-02-18 1487.30 -0.75 % 676,304 281,101 41.81 41.56
2021-02-17 1498.50 1.24 % 1,279,237 448,371 67.19 35.05
2021-02-16 1480.10 0.57 % 1,426,972 633,760 93.8 44.41
2021-02-15 1471.65 -1.71 % 1,423,173 281,042 41.36 19.75
2021-02-12 1497.30 -0.05 % 764,848 169,988 25.45 22.23
2021-02-11 1498.10 -0.05 % 504,581 128,393 19.23 25.45
2021-02-10 1498.80 -0.16 % 949,058 237,711 35.63 25.05
2021-02-09 1501.25 -1.21 % 1,405,077 340,649 51.14 24.24
2021-02-08 1519.70 1.35 % 1,059,361 260,865 39.64 24.62
2021-02-05 1499.45 0.32 % 1,243,150 202,466 30.36 16.29
2021-02-04 1494.70 -0.76 % 1,840,989 385,544 57.63 20.94
2021-02-03 1506.15 -3.01 % 4,020,535 2,513,670 378.6 62.52
2021-02-02 1552.95 2.04 % 1,985,985 426,006 66.16 21.45
2021-02-01 1521.85 7.28 % 3,031,679 539,747 82.14 17.80
2021-01-29 1418.55 -2.11 % 1,090,858 190,545 27.03 17.47
2021-01-28 1449.10 -1.98 % 3,583,191 737,159 106.82 20.57
2021-01-27 1478.35 1.06 % 1,301,320 220,272 32.56 16.93
2021-01-25 1462.80 -3.74 % 1,703,942 257,904 37.73 15.14