Delivery Details

Symbol:
RAMCOCEM Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 647.25 -1.21 % 458,482 95,841 6.2 20.90
2020-07-09 655.20 1.43 % 504,904 164,004 10.75 32.48
2020-07-08 645.95 -2.29 % 560,028 175,855 11.36 31.40
2020-07-07 661.10 0.75 % 881,835 202,470 13.39 22.96
2020-07-06 656.20 2.43 % 1,055,314 160,414 10.53 15.20
2020-07-03 640.65 -1.35 % 598,591 316,648 20.29 52.90
2020-07-02 649.45 -0.10 % 794,894 103,961 6.75 13.08
2020-07-01 650.10 2.36 % 695,375 119,447 7.77 17.18
2020-06-30 635.10 -0.05 % 311,849 64,856 4.12 20.80
2020-06-29 635.40 -1.21 % 380,189 90,498 5.75 23.80
2020-06-26 643.20 1.68 % 817,472 157,867 10.15 19.31
2020-06-25 632.60 2.30 % 577,418 121,883 7.71 21.11
2020-06-24 618.40 -4.24 % 697,289 201,129 12.44 28.84
2020-06-23 645.75 1.85 % 801,124 173,403 11.2 21.64
2020-06-22 634.00 -1.67 % 1,098,624 182,098 11.55 16.58
2020-06-19 644.75 3.86 % 2,592,985 459,474 29.62 17.72
2020-06-18 620.80 0.71 % 605,590 100,184 6.22 16.54
2020-06-17 616.40 0.79 % 291,031 75,758 4.67 26.03
2020-06-16 611.55 1.36 % 442,645 85,410 5.22 19.30
2020-06-15 603.35 -3.48 % 561,093 182,893 11.03 32.60
2020-06-12 625.10 1.87 % 451,759 139,702 8.73 30.92
2020-06-11 613.60 -0.45 % 562,683 188,378 11.56 33.48
2020-06-10 616.40 0.58 % 529,767 182,746 11.26 34.50
2020-06-09 612.85 -0.62 % 342,138 74,826 4.59 21.87
2020-06-08 616.70 -2.44 % 465,299 150,017 9.25 32.24