Delivery Details

Symbol:
RBLBANK Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 164.65 -0.21 % 34,105,329 3,772,815 62.12 11.06
2020-07-14 165.00 -7.25 % 42,830,161 7,648,216 126.2 17.86
2020-07-13 177.90 -1.74 % 23,245,904 3,695,517 65.74 15.90
2020-07-10 181.05 -3.77 % 29,989,173 4,301,780 77.88 14.34
2020-07-09 188.15 0.83 % 27,866,808 2,663,650 50.12 9.56
2020-07-08 186.60 -0.19 % 54,982,247 5,480,684 102.27 9.97
2020-07-07 186.95 5.00 % 52,299,450 7,307,737 136.62 13.97
2020-07-06 178.05 2.56 % 26,822,666 4,517,023 80.43 16.84
2020-07-03 173.60 -2.28 % 29,445,808 4,929,669 85.58 16.74
2020-07-02 177.65 2.13 % 36,949,393 7,840,742 139.29 21.22
2020-07-01 173.95 0.26 % 31,114,519 5,987,338 104.15 19.24
2020-06-30 173.50 -3.42 % 26,561,761 3,387,845 58.78 12.75
2020-06-29 179.65 -5.77 % 32,072,453 4,536,615 81.5 14.14
2020-06-26 190.65 0.39 % 34,516,986 3,997,141 76.21 11.58
2020-06-25 189.90 2.23 % 54,946,953 3,195,990 60.69 5.82
2020-06-24 185.75 -0.67 % 88,490,680 6,753,335 125.44 7.63
2020-06-23 187.00 2.58 % 34,280,885 3,288,498 61.49 9.59
2020-06-22 182.30 7.93 % 76,653,128 5,785,243 105.46 7.55
2020-06-19 168.90 2.49 % 44,126,932 5,778,114 97.59 13.09
2020-06-18 164.80 1.51 % 25,552,648 2,130,926 35.12 8.34
2020-06-17 162.35 0.62 % 43,142,713 2,192,124 35.59 5.08
2020-06-16 161.35 0.00 % 45,218,047 3,038,836 49.03 6.72
2020-06-15 161.35 -4.30 % 47,099,981 3,917,642 63.21 8.32
2020-06-12 168.60 5.01 % 83,497,179 4,458,824 75.18 5.34
2020-06-11 160.55 -2.22 % 112,961,036 10,167,921 163.25 9.00