Delivery Details

Symbol:
RBLBANK Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 187.75 -1.03 % 13,085,937 1,941,657 36.45 14.84
2021-04-15 189.70 -2.04 % 20,657,818 2,590,886 49.15 12.54
2021-04-13 193.65 2.65 % 22,156,872 3,059,837 59.25 13.81
2021-04-12 188.65 -10.61 % 41,805,861 9,083,336 171.36 21.73
2021-04-09 211.05 -1.03 % 8,170,548 987,422 20.84 12.09
2021-04-08 213.25 -1.36 % 11,379,973 1,730,189 36.9 15.20
2021-04-07 216.20 1.93 % 14,081,437 2,081,052 44.99 14.78
2021-04-06 212.10 2.84 % 15,440,146 1,374,391 29.15 8.90
2021-04-05 206.25 -4.60 % 13,462,130 2,530,931 52.2 18.80
2021-04-01 216.20 4.17 % 11,026,676 1,472,741 31.84 13.36
2021-03-31 207.55 -0.24 % 12,364,637 3,944,671 81.87 31.90
2021-03-30 208.05 -1.44 % 10,298,178 3,211,047 66.81 31.18
2021-03-26 211.10 0.50 % 10,330,808 1,740,731 36.75 16.85
2021-03-25 210.05 -2.71 % 18,673,108 4,274,629 89.79 22.89
2021-03-24 215.90 -4.81 % 13,757,546 3,115,846 67.27 22.65
2021-03-23 226.80 0.69 % 11,435,932 1,036,345 23.5 9.06
2021-03-22 225.25 -1.44 % 11,332,389 2,143,443 48.28 18.91
2021-03-19 228.55 2.51 % 19,513,845 3,602,544 82.34 18.46
2021-03-18 222.95 -0.20 % 11,280,094 1,015,103 22.63 9.00
2021-03-17 223.40 -4.98 % 16,440,990 3,073,128 68.65 18.69
2021-03-16 235.10 -1.32 % 9,124,566 1,235,862 29.06 13.54
2021-03-15 238.25 -2.00 % 15,694,956 2,895,217 68.98 18.45
2021-03-12 243.10 0.50 % 11,277,623 1,990,204 48.38 17.65
2021-03-10 241.90 -1.45 % 13,512,341 2,542,004 61.49 18.81
2021-03-09 245.45 0.47 % 18,766,370 2,328,729 57.16 12.41