Delivery Details

Symbol:
RECLTD Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 104.75 -1.83 % 4,497,891 975,588 10.22 21.69
2020-07-09 106.70 -0.97 % 4,571,841 868,998 9.27 19.01
2020-07-08 107.75 -0.65 % 6,885,386 1,768,301 19.05 25.68
2020-07-07 108.45 -2.82 % 6,360,512 1,924,265 20.87 30.25
2020-07-06 111.60 3.05 % 5,835,248 912,815 10.19 15.64
2020-07-03 108.30 -0.23 % 4,514,898 785,269 8.5 17.39
2020-07-02 108.55 -0.05 % 5,529,597 1,926,235 20.91 34.83
2020-07-01 108.60 0.46 % 7,352,264 2,358,920 25.62 32.08
2020-06-30 108.10 -1.46 % 5,647,398 2,027,174 21.91 35.90
2020-06-29 109.70 -2.62 % 7,217,990 1,138,287 12.49 15.77
2020-06-26 112.65 -1.66 % 5,213,901 795,470 8.96 15.26
2020-06-25 114.55 1.46 % 8,955,935 1,493,654 17.11 16.68
2020-06-24 112.90 0.36 % 6,768,585 1,616,351 18.25 23.88
2020-06-23 112.50 -1.66 % 8,947,414 2,603,940 29.29 29.10
2020-06-22 114.40 7.32 % 20,498,067 6,547,156 74.9 31.94
2020-06-19 106.60 -0.56 % 16,150,656 8,713,076 92.88 53.95
2020-06-18 107.20 1.08 % 15,667,389 4,407,331 47.25 28.13
2020-06-17 106.05 -1.30 % 15,811,054 6,075,815 64.43 38.43
2020-06-16 107.45 2.63 % 19,734,264 6,430,112 69.09 32.58
2020-06-15 104.70 -1.27 % 9,470,133 2,474,067 25.9 26.12
2020-06-12 106.05 4.17 % 17,032,691 3,187,154 33.8 18.71
2020-06-11 101.80 0.89 % 15,414,298 4,063,983 41.37 26.37
2020-06-10 100.90 4.24 % 15,089,058 4,844,428 48.88 32.11
2020-06-09 96.80 -4.49 % 26,992,337 17,658,982 170.94 65.42
2020-06-08 101.35 1.55 % 11,178,605 4,135,394 41.91 36.99