Delivery Details

Symbol:
RECLTD Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 127.10 -0.78 % 2,505,833 969,271 12.32 38.68
2021-04-15 128.10 -2.21 % 6,320,687 3,182,200 40.76 50.35
2021-04-13 131.00 4.76 % 7,063,299 2,949,398 38.64 41.76
2021-04-12 125.05 -5.34 % 9,144,656 4,055,857 50.72 44.35
2021-04-09 132.10 -0.11 % 2,135,313 526,877 6.96 24.67
2021-04-08 132.25 -1.23 % 3,452,550 1,012,957 13.4 29.34
2021-04-07 133.90 1.52 % 3,577,854 1,152,131 15.43 32.20
2021-04-06 131.90 1.31 % 4,047,771 749,968 9.89 18.53
2021-04-05 130.20 -1.92 % 4,680,625 1,764,975 22.98 37.71
2021-04-01 132.75 1.22 % 3,582,988 1,176,527 15.62 32.84
2021-03-31 131.15 2.02 % 4,535,373 1,545,152 20.26 34.07
2021-03-30 128.55 -2.09 % 5,197,773 2,459,757 31.62 47.32
2021-03-26 131.30 0.42 % 3,135,272 931,939 12.24 29.72
2021-03-25 130.75 -3.29 % 5,656,450 2,125,898 27.8 37.58
2021-03-24 135.20 -3.12 % 4,313,772 1,447,018 19.56 33.54
2021-03-23 139.55 0.25 % 6,407,438 2,095,810 29.25 32.71
2021-03-22 139.20 -2.76 % 4,962,230 1,376,178 19.16 27.73
2021-03-19 143.15 1.35 % 13,599,507 6,719,469 96.19 49.41
2021-03-18 141.25 -6.55 % 8,645,715 2,361,908 33.36 27.32
2021-03-17 151.15 -2.17 % 5,568,882 2,594,767 39.22 46.59
2021-03-16 154.50 1.18 % 6,612,160 2,605,131 40.25 39.40
2021-03-15 152.70 1.09 % 7,670,275 2,926,364 44.69 38.15
2021-03-12 151.05 -0.10 % 9,563,229 4,133,076 62.43 43.22
2021-03-10 151.20 2.44 % 11,196,096 2,763,286 41.78 24.68
2021-03-09 147.60 0.79 % 9,193,007 2,434,932 35.94 26.49