Delivery Details

Symbol:
SIEMENS Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 1137.85 -0.59 % 465,094 80,603 9.17 17.33
2020-07-09 1144.60 -1.03 % 606,310 123,146 14.1 20.31
2020-07-08 1156.50 -1.38 % 957,322 302,778 35.02 31.63
2020-07-07 1172.70 0.89 % 945,340 310,113 36.37 32.80
2020-07-06 1162.30 1.14 % 3,011,096 619,099 71.96 20.56
2020-07-03 1149.20 4.99 % 1,900,240 548,870 63.08 28.88
2020-07-02 1094.55 -0.04 % 507,202 205,380 22.48 40.49
2020-07-01 1094.95 -0.16 % 479,828 83,941 9.19 17.49
2020-06-30 1096.65 -0.23 % 550,155 145,112 15.91 26.38
2020-06-29 1099.20 -1.54 % 288,816 77,681 8.54 26.90
2020-06-26 1116.40 0.57 % 577,951 162,173 18.1 28.06
2020-06-25 1110.10 1.44 % 638,348 108,298 12.02 16.97
2020-06-24 1094.30 -0.64 % 677,707 176,971 19.37 26.11
2020-06-23 1101.30 1.61 % 486,716 143,967 15.86 29.58
2020-06-22 1083.85 1.59 % 512,709 122,401 13.27 23.87
2020-06-19 1066.90 2.27 % 751,999 308,492 32.91 41.02
2020-06-18 1043.20 1.52 % 488,721 167,258 17.45 34.22
2020-06-17 1027.55 -0.50 % 486,471 175,271 18.01 36.03
2020-06-16 1032.70 -1.54 % 681,732 189,719 19.59 27.83
2020-06-15 1048.85 -1.85 % 413,093 129,255 13.56 31.29
2020-06-12 1068.65 -0.03 % 363,223 86,882 9.28 23.92
2020-06-11 1069.00 -3.00 % 431,024 124,883 13.35 28.97
2020-06-10 1102.05 -1.84 % 394,115 104,518 11.52 26.52
2020-06-09 1122.75 -0.73 % 350,928 103,251 11.59 29.42
2020-06-08 1130.95 -1.71 % 711,665 194,208 21.96 27.29