Delivery Details

Symbol:
SRTRANSFIN Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 698.90 -3.12 % 5,021,585 706,395 49.37 14.07
2020-07-09 721.40 -4.82 % 6,184,973 970,932 70.04 15.70
2020-07-08 757.90 4.70 % 13,620,840 2,874,447 217.85 21.10
2020-07-07 723.85 3.76 % 9,365,691 2,324,767 168.28 24.82
2020-07-06 697.60 0.23 % 2,593,780 363,356 25.35 14.01
2020-07-03 696.00 -0.28 % 2,763,971 214,780 14.95 7.77
2020-07-02 697.95 -0.48 % 2,583,516 453,817 31.67 17.57
2020-07-01 701.35 1.70 % 3,733,942 822,771 57.71 22.03
2020-06-30 689.60 -0.14 % 2,851,856 850,688 58.66 29.83
2020-06-29 690.60 -2.03 % 3,781,753 1,239,160 85.58 32.77
2020-06-26 704.90 2.09 % 8,976,114 1,397,123 98.48 15.56
2020-06-25 690.45 1.20 % 4,051,255 592,412 40.9 14.62
2020-06-24 682.25 -0.25 % 9,187,903 1,764,906 120.41 19.21
2020-06-23 683.95 1.74 % 3,451,036 547,927 37.48 15.88
2020-06-22 672.25 2.03 % 4,451,259 597,569 40.17 13.42
2020-06-19 658.85 -1.16 % 6,826,245 1,297,170 85.46 19.00
2020-06-18 666.60 2.86 % 4,044,795 792,111 52.8 19.58
2020-06-17 648.05 -1.13 % 6,280,324 1,135,014 73.55 18.07
2020-06-16 655.45 -2.58 % 9,649,020 1,359,368 89.1 14.09
2020-06-15 672.80 -1.69 % 11,356,019 1,876,196 126.23 16.52
2020-06-12 684.40 7.29 % 12,250,897 1,555,407 106.45 12.70
2020-06-11 637.90 0.46 % 15,362,637 1,663,892 106.14 10.83
2020-06-10 635.00 2.49 % 5,741,623 911,660 57.89 15.88
2020-06-09 619.60 -1.92 % 6,592,319 960,251 59.5 14.57
2020-06-08 631.75 2.74 % 8,341,910 1,246,569 78.75 14.94