Delivery Details

Symbol:
SUNPHARMA Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 495.10 0.61 % 4,710,293 1,480,436 73.3 31.43
2020-07-14 492.10 -1.52 % 6,997,303 1,781,861 87.69 25.46
2020-07-13 499.70 1.17 % 7,504,401 1,879,724 93.93 25.05
2020-07-10 493.90 2.48 % 14,899,981 2,383,756 117.73 16.00
2020-07-09 481.95 -0.11 % 3,184,423 876,329 42.23 27.52
2020-07-08 482.50 0.68 % 6,279,478 2,485,229 119.91 39.58
2020-07-07 479.25 -0.20 % 6,793,461 1,989,714 95.36 29.29
2020-07-06 480.20 0.70 % 5,995,308 1,733,094 83.22 28.91
2020-07-03 476.85 0.81 % 4,666,366 1,497,195 71.39 32.08
2020-07-02 473.00 1.04 % 3,732,197 1,120,259 52.99 30.02
2020-07-01 468.15 -1.01 % 5,984,010 1,555,807 72.84 26.00
2020-06-30 472.95 -1.88 % 8,339,627 2,684,798 126.98 32.19
2020-06-29 482.00 0.43 % 5,727,890 1,374,372 66.24 23.99
2020-06-26 479.95 -1.58 % 7,492,508 2,714,139 130.27 36.22
2020-06-25 487.65 0.67 % 6,954,202 1,634,473 79.71 23.50
2020-06-24 484.40 -3.21 % 8,567,595 2,435,238 117.96 28.42
2020-06-23 500.45 1.47 % 10,732,868 3,623,054 181.32 33.76
2020-06-22 493.20 1.04 % 9,204,207 2,083,211 102.74 22.63
2020-06-19 488.10 0.80 % 8,114,876 3,179,636 155.2 39.18
2020-06-18 484.25 -0.29 % 4,077,225 988,194 47.85 24.24
2020-06-17 485.65 0.47 % 8,222,224 2,181,967 105.97 26.54
2020-06-16 483.40 -0.49 % 11,249,453 2,646,269 127.92 23.52
2020-06-15 485.80 1.19 % 10,727,543 1,976,862 96.04 18.43
2020-06-12 480.10 1.36 % 11,499,860 1,536,965 73.79 13.37
2020-06-11 473.65 -5.11 % 18,547,537 3,552,776 168.28 19.15