Delivery Details

Symbol:
SUNTV Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 379.15 -3.03 % 1,888,846 469,766 17.81 24.87
2020-07-14 391.00 0.19 % 3,095,986 396,035 15.48 12.79
2020-07-13 390.25 0.26 % 3,610,859 466,399 18.2 12.92
2020-07-10 389.25 -2.89 % 1,926,596 350,258 13.63 18.18
2020-07-09 400.85 2.65 % 2,916,418 877,511 35.18 30.09
2020-07-08 390.50 0.23 % 3,669,411 393,412 15.36 10.72
2020-07-07 389.60 -2.36 % 2,910,251 972,299 37.88 33.41
2020-07-06 399.00 -0.19 % 1,576,856 345,841 13.8 21.93
2020-07-03 399.75 -0.34 % 1,338,846 206,172 8.24 15.40
2020-07-02 401.10 -0.24 % 1,638,708 384,451 15.42 23.46
2020-07-01 402.05 -0.32 % 2,129,535 316,820 12.74 14.88
2020-06-30 403.35 1.50 % 5,374,015 409,783 16.53 7.63
2020-06-29 397.40 -5.65 % 4,392,636 601,699 23.91 13.70
2020-06-26 421.20 1.81 % 4,673,394 752,316 31.69 16.10
2020-06-25 413.70 4.22 % 4,436,100 820,223 33.93 18.49
2020-06-24 396.95 -2.12 % 3,210,050 530,730 21.07 16.53
2020-06-23 405.55 0.46 % 1,411,792 295,190 11.97 20.91
2020-06-22 403.70 1.37 % 2,997,776 383,405 15.48 12.79
2020-06-19 398.25 0.73 % 3,035,852 615,817 24.52 20.28
2020-06-18 395.35 2.54 % 3,147,202 933,286 36.9 29.65
2020-06-17 385.55 2.88 % 2,636,765 573,106 22.1 21.74
2020-06-16 374.75 0.35 % 3,010,217 300,159 11.25 9.97
2020-06-15 373.45 -1.93 % 3,372,878 362,487 13.54 10.75
2020-06-12 380.80 -0.87 % 3,913,676 509,628 19.41 13.02
2020-06-11 384.15 -0.48 % 6,315,582 1,226,882 47.13 19.43