Delivery Details

Symbol:
TATACONSUM Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 430.10 -0.75 % 3,765,369 1,868,410 80.36 49.62
2020-07-09 433.35 0.22 % 2,808,388 717,447 31.09 25.55
2020-07-08 432.40 4.77 % 6,978,409 1,985,851 85.87 28.46
2020-07-07 412.70 1.73 % 4,088,132 1,554,204 64.14 38.02
2020-07-06 405.70 2.33 % 4,073,356 1,830,799 74.28 44.95
2020-07-03 396.45 1.45 % 3,223,338 1,211,045 48.01 37.57
2020-07-02 390.80 1.64 % 2,607,208 1,392,462 54.42 53.41
2020-07-01 384.50 -0.76 % 1,611,560 738,869 28.41 45.85
2020-06-30 387.45 0.23 % 1,861,565 932,248 36.12 50.08
2020-06-29 386.55 0.23 % 2,764,410 1,303,711 50.39 47.16
2020-06-26 385.65 0.43 % 1,759,164 1,016,914 39.22 57.81
2020-06-25 384.00 0.23 % 1,961,942 1,043,741 40.08 53.20
2020-06-24 383.10 -1.98 % 3,889,495 2,064,310 79.08 53.07
2020-06-23 390.85 2.56 % 3,834,537 1,962,889 76.72 51.19
2020-06-22 381.10 1.01 % 2,623,145 1,439,936 54.88 54.89
2020-06-19 377.30 1.38 % 4,249,130 3,098,711 116.91 72.93
2020-06-18 372.15 0.69 % 1,929,542 994,858 37.02 51.56
2020-06-17 369.60 0.15 % 2,556,996 1,256,424 46.44 49.14
2020-06-16 369.05 -0.26 % 2,343,185 1,052,584 38.85 44.92
2020-06-15 370.00 -0.27 % 2,293,579 1,110,836 41.1 48.43
2020-06-12 371.00 -1.28 % 3,179,903 1,771,349 65.72 55.70
2020-06-11 375.80 -2.30 % 2,856,042 1,151,624 43.28 40.32
2020-06-10 384.65 0.10 % 3,409,853 1,054,600 40.57 30.93
2020-06-09 384.25 1.26 % 2,635,662 1,065,998 40.96 40.45
2020-06-08 379.45 -0.08 % 1,565,959 661,314 25.09 42.23