Delivery Details

Symbol:
TATAMOTORS Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 105.15 -2.64 % 46,926,242 6,178,551 64.97 13.17
2020-07-13 108.00 0.37 % 81,900,473 9,433,157 101.88 11.52
2020-07-10 107.60 0.61 % 64,694,703 6,896,784 74.21 10.66
2020-07-09 106.95 1.52 % 54,492,889 4,842,541 51.79 8.89
2020-07-08 105.35 -3.39 % 55,890,628 7,746,061 81.6 13.86
2020-07-07 109.05 0.05 % 85,842,146 9,659,411 105.34 11.25
2020-07-06 109.00 5.36 % 91,971,938 16,810,635 183.24 18.28
2020-07-03 103.45 1.87 % 87,312,581 10,129,467 104.79 11.60
2020-07-02 101.55 0.79 % 48,086,112 5,891,610 59.83 12.25
2020-07-01 100.75 2.54 % 50,868,246 5,464,332 55.05 10.74
2020-06-30 98.25 -1.21 % 50,767,147 7,877,851 77.4 15.52
2020-06-29 99.45 -1.92 % 43,275,076 5,211,886 51.83 12.04
2020-06-26 101.40 -2.31 % 56,328,105 8,972,659 90.98 15.93
2020-06-25 103.80 -0.95 % 63,198,650 7,701,030 79.94 12.19
2020-06-24 104.80 0.38 % 125,462,474 16,986,620 178.02 13.54
2020-06-23 104.40 1.70 % 68,638,635 7,678,796 80.17 11.19
2020-06-22 102.65 0.15 % 68,549,914 7,998,003 82.1 11.67
2020-06-19 102.50 6.38 % 135,463,691 17,846,578 182.93 13.17
2020-06-18 96.35 1.00 % 58,964,763 6,024,585 58.05 10.22
2020-06-17 95.40 0.69 % 110,831,825 6,378,248 60.85 5.75
2020-06-16 94.75 -5.72 % 215,478,234 26,288,289 249.08 12.20
2020-06-15 100.50 -4.56 % 69,320,247 9,544,345 95.92 13.77
2020-06-12 105.30 -0.80 % 92,997,378 8,976,389 94.52 9.65
2020-06-11 106.15 -4.71 % 55,488,921 10,329,025 109.64 18.61
2020-06-10 111.40 -0.04 % 84,038,803 6,954,337 77.47 8.28