Delivery Details

Symbol:
TATAPOWER Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 97.15 3.19 % 49,515,934 9,160,806 89 18.50
2021-04-15 94.15 -1.77 % 38,846,301 5,708,448 53.75 14.69
2021-04-13 95.85 3.96 % 76,861,733 9,596,868 91.99 12.49
2021-04-12 92.20 -11.43 % 125,893,617 28,259,775 260.56 22.45
2021-04-09 104.10 -0.81 % 35,350,727 6,800,575 70.79 19.24
2021-04-08 104.95 0.48 % 36,910,799 7,470,834 78.41 20.24
2021-04-07 104.45 -0.24 % 36,218,955 6,025,277 62.93 16.64
2021-04-06 104.70 1.31 % 56,713,336 6,879,099 72.02 12.13
2021-04-05 103.35 -1.62 % 48,340,372 6,376,644 65.9 13.19
2021-04-01 105.05 1.74 % 34,637,782 5,869,252 61.66 16.94
2021-03-31 103.25 -0.34 % 35,702,981 4,933,194 50.94 13.82
2021-03-30 103.60 0.14 % 47,453,372 8,082,364 83.73 17.03
2021-03-26 103.45 4.87 % 78,988,471 13,830,621 143.08 17.51
2021-03-25 98.65 -2.57 % 78,179,436 11,966,844 118.05 15.31
2021-03-24 101.25 -3.16 % 49,603,176 7,049,408 71.38 14.21
2021-03-23 104.55 -0.19 % 41,887,531 7,834,509 81.91 18.70
2021-03-22 104.75 0.58 % 74,913,152 11,724,602 122.82 15.65
2021-03-19 104.15 3.58 % 118,996,777 21,057,188 219.31 17.70
2021-03-18 100.55 -2.66 % 102,669,579 14,234,618 143.13 13.86
2021-03-17 103.30 -5.83 % 64,241,698 12,742,191 131.63 19.83
2021-03-16 109.70 -1.66 % 50,275,101 7,103,437 77.92 14.13
2021-03-15 111.55 -1.50 % 101,456,890 14,962,755 166.91 14.75
2021-03-12 113.25 5.50 % 162,828,658 24,289,029 275.07 14.92
2021-03-10 107.35 0.33 % 43,852,673 10,163,140 109.1 23.18
2021-03-09 107.00 -1.88 % 51,804,429 10,136,904 108.46 19.57