Delivery Details

Symbol:
TATAPOWER Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 50.30 -4.19 % 53,816,347 11,447,623 57.58 21.27
2020-07-09 52.50 0.57 % 26,307,686 9,059,002 47.56 34.43
2020-07-08 52.20 2.65 % 41,927,852 11,523,493 60.15 27.48
2020-07-07 50.85 0.99 % 25,556,074 4,827,241 24.55 18.89
2020-07-06 50.35 0.90 % 33,196,343 8,014,859 40.35 24.14
2020-07-03 49.90 0.20 % 62,702,080 11,343,194 56.6 18.09
2020-07-02 49.80 8.03 % 112,208,004 22,382,103 111.46 19.95
2020-07-01 46.10 2.79 % 28,894,350 6,910,805 31.86 23.92
2020-06-30 44.85 0.00 % 26,717,577 4,571,540 20.5 17.11
2020-06-29 44.85 -3.24 % 29,330,081 7,072,339 31.72 24.11
2020-06-26 46.35 5.34 % 46,056,290 10,843,138 50.26 23.54
2020-06-25 44.00 1.73 % 35,940,234 7,016,687 30.87 19.52
2020-06-24 43.25 -2.70 % 40,592,891 9,338,635 40.39 23.01
2020-06-23 44.45 1.83 % 36,866,233 9,201,968 40.9 24.96
2020-06-22 43.65 1.04 % 21,166,732 5,497,429 24 25.97
2020-06-19 43.20 0.58 % 28,219,725 8,056,299 34.8 28.55
2020-06-18 42.95 4.12 % 29,310,786 7,019,997 30.15 23.95
2020-06-17 41.25 0.49 % 30,297,033 7,457,989 30.76 24.62
2020-06-16 41.05 -3.18 % 33,915,142 7,304,567 29.99 21.54
2020-06-15 42.40 1.68 % 32,174,680 5,760,808 24.43 17.90
2020-06-12 41.70 1.21 % 43,585,696 6,715,272 28 15.41
2020-06-11 41.20 -3.74 % 23,571,592 6,298,410 25.95 26.72
2020-06-10 42.80 0.12 % 19,799,689 4,165,522 17.83 21.04
2020-06-09 42.75 0.23 % 34,471,526 7,740,458 33.09 22.45
2020-06-08 42.65 -2.85 % 42,629,869 10,387,140 44.3 24.37