Delivery Details

Symbol:
TATASTEEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 339.30 0.79 % 9,687,663 1,638,524 55.6 16.91
2020-07-14 336.65 -1.59 % 8,307,089 1,465,339 49.33 17.64
2020-07-13 342.10 1.00 % 12,115,002 1,799,789 61.57 14.86
2020-07-10 338.70 -1.68 % 12,526,909 2,127,859 72.07 16.99
2020-07-09 344.50 3.08 % 24,403,806 6,510,312 224.28 26.68
2020-07-08 334.20 1.18 % 21,561,168 3,963,127 132.45 18.38
2020-07-07 330.30 -2.54 % 10,839,521 3,134,546 103.53 28.92
2020-07-06 338.90 2.73 % 14,144,208 2,738,343 92.8 19.36
2020-07-03 329.90 -1.49 % 10,612,730 2,379,281 78.49 22.42
2020-07-02 334.90 3.46 % 11,971,928 2,037,480 68.24 17.02
2020-07-01 323.70 -0.92 % 10,489,533 1,515,907 49.07 14.45
2020-06-30 326.70 1.82 % 36,523,647 4,913,449 160.52 13.45
2020-06-29 320.85 -0.93 % 11,961,198 2,023,350 64.92 16.92
2020-06-26 323.85 0.23 % 9,706,335 1,629,288 52.76 16.79
2020-06-25 323.10 -0.90 % 11,345,728 2,659,823 85.94 23.44
2020-06-24 326.05 -1.79 % 20,782,956 5,103,375 166.4 24.56
2020-06-23 332.00 1.93 % 12,551,154 2,321,054 77.06 18.49
2020-06-22 325.70 1.61 % 11,031,385 1,821,564 59.33 16.51
2020-06-19 320.55 0.77 % 15,134,693 3,867,004 123.96 25.55
2020-06-18 318.10 3.21 % 11,369,278 2,431,872 77.36 21.39
2020-06-17 308.20 -0.24 % 11,447,411 1,704,046 52.52 14.89
2020-06-16 308.95 0.90 % 23,442,027 3,998,178 123.52 17.06
2020-06-15 306.20 -3.59 % 18,582,927 4,028,980 123.37 21.68
2020-06-12 317.60 1.42 % 17,558,010 4,474,480 142.11 25.48
2020-06-11 313.15 -3.35 % 13,906,985 3,542,639 110.94 25.47