Delivery Details

Symbol:
TATASTEEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 890.25 -0.89 % 17,398,598 2,786,663 248.08 16.02
2021-04-15 898.20 2.18 % 21,856,357 3,380,477 303.63 15.47
2021-04-13 879.00 3.22 % 20,428,502 2,169,612 190.71 10.62
2021-04-12 851.55 -5.33 % 22,135,504 3,289,066 280.08 14.86
2021-04-09 899.50 -2.06 % 32,179,069 6,358,858 571.98 19.76
2021-04-08 918.40 4.98 % 53,063,056 4,841,514 444.64 9.12
2021-04-07 874.85 1.39 % 17,113,208 2,643,854 231.3 15.45
2021-04-06 862.85 -0.56 % 20,778,920 3,287,853 283.69 15.82
2021-04-05 867.75 0.54 % 30,575,986 2,172,668 188.53 7.11
2021-04-01 863.05 6.31 % 36,842,098 6,576,525 567.59 17.85
2021-03-31 811.85 1.48 % 28,044,585 2,797,710 227.13 9.98
2021-03-30 800.00 4.32 % 28,480,338 4,841,164 387.29 17.00
2021-03-26 766.85 6.04 % 42,912,247 6,215,228 476.61 14.48
2021-03-25 723.15 2.90 % 36,722,400 3,115,317 225.28 8.48
2021-03-24 702.80 -5.17 % 21,030,283 4,169,559 293.04 19.83
2021-03-23 741.15 -0.32 % 11,873,896 2,636,121 195.38 22.20
2021-03-22 743.50 1.43 % 13,760,370 3,062,563 227.7 22.26
2021-03-19 733.00 3.99 % 24,637,814 7,507,267 550.28 30.47
2021-03-18 704.85 0.06 % 14,320,651 2,289,541 161.38 15.99
2021-03-17 704.40 -2.71 % 10,540,959 2,144,505 151.06 20.34
2021-03-16 724.05 -1.68 % 12,569,998 2,273,862 164.64 18.09
2021-03-15 736.40 2.28 % 15,543,231 2,435,606 179.36 15.67
2021-03-12 719.95 -0.63 % 16,121,409 2,379,597 171.32 14.76
2021-03-10 724.50 2.51 % 19,685,860 3,643,590 263.98 18.51
2021-03-09 706.75 -4.14 % 19,556,438 3,682,045 260.23 18.83