Delivery Details

Symbol:
TCS Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 2222.35 0.82 % 9,610,327 1,433,298 318.53 14.91
2020-07-09 2204.35 -0.66 % 3,443,998 846,325 186.56 24.57
2020-07-08 2218.90 -2.25 % 2,793,674 1,098,745 243.8 39.33
2020-07-07 2269.90 0.30 % 5,630,081 1,863,660 423.03 33.10
2020-07-06 2263.20 2.89 % 5,190,366 2,379,673 538.57 45.85
2020-07-03 2199.65 1.97 % 4,185,215 1,461,405 321.46 34.92
2020-07-02 2157.15 3.11 % 3,758,709 1,413,974 305.02 37.62
2020-07-01 2092.05 0.48 % 2,503,466 829,392 173.51 33.13
2020-06-30 2082.15 -0.93 % 3,071,877 1,277,270 265.95 41.58
2020-06-29 2101.65 -0.81 % 3,076,344 1,159,263 243.64 37.68
2020-06-26 2118.85 5.10 % 6,300,912 1,985,173 420.63 31.51
2020-06-25 2016.10 -1.28 % 3,044,089 1,367,041 275.61 44.91
2020-06-24 2042.20 0.34 % 2,560,951 907,215 185.27 35.42
2020-06-23 2035.30 0.36 % 4,206,122 1,733,275 352.77 41.21
2020-06-22 2027.95 -0.81 % 3,196,138 1,382,233 280.31 43.25
2020-06-19 2044.60 0.32 % 5,681,784 3,384,227 691.94 59.56
2020-06-18 2038.10 -0.47 % 1,944,471 625,354 127.45 32.16
2020-06-17 2047.80 0.10 % 2,703,546 1,286,034 263.35 47.57
2020-06-16 2045.80 0.78 % 2,146,528 753,988 154.25 35.13
2020-06-15 2029.90 -0.47 % 2,399,028 621,670 126.19 25.91
2020-06-12 2039.50 -1.36 % 2,842,757 1,139,648 232.43 40.09
2020-06-11 2067.65 -1.95 % 2,269,569 687,131 142.07 30.28
2020-06-10 2108.75 1.77 % 5,168,494 1,657,664 349.56 32.07
2020-06-09 2072.05 0.01 % 2,910,152 1,285,171 266.29 44.16
2020-06-08 2071.75 1.15 % 2,957,841 918,772 190.35 31.06