Delivery Details

Symbol:
TCS Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 3195.15 -0.74 % 3,224,657 1,401,641 447.85 43.47
2021-04-15 3218.95 3.70 % 6,062,760 3,038,656 978.13 50.12
2021-04-13 3104.05 -4.39 % 8,654,596 3,104,217 963.56 35.87
2021-04-12 3246.55 -2.28 % 3,791,828 1,329,121 431.51 35.05
2021-04-09 3322.25 0.15 % 2,911,129 1,043,656 346.73 35.85
2021-04-08 3317.35 1.40 % 2,578,118 987,260 327.51 38.29
2021-04-07 3271.40 0.21 % 2,491,268 1,125,695 368.26 45.19
2021-04-06 3264.70 0.80 % 2,291,562 834,510 272.44 36.42
2021-04-05 3238.90 2.33 % 5,317,862 2,518,855 815.83 47.37
2021-04-01 3165.00 -0.40 % 4,285,076 2,256,615 714.22 52.66
2021-03-31 3177.85 0.61 % 3,530,069 1,236,712 393.01 35.03
2021-03-30 3158.55 2.99 % 4,694,261 2,277,177 719.26 48.51
2021-03-26 3066.80 0.06 % 3,697,370 1,512,152 463.75 40.90
2021-03-25 3064.85 -1.80 % 3,179,786 1,567,362 480.37 49.29
2021-03-24 3121.10 -0.68 % 2,207,104 930,779 290.51 42.17
2021-03-23 3142.60 0.41 % 3,305,973 1,615,396 507.65 48.86
2021-03-22 3129.65 2.60 % 2,821,646 1,165,276 364.69 41.30
2021-03-19 3050.20 0.45 % 5,776,626 3,138,698 957.37 54.33
2021-03-18 3036.50 -2.46 % 3,656,306 1,670,043 507.11 45.68
2021-03-17 3112.95 0.09 % 3,838,390 1,776,834 553.12 46.29
2021-03-16 3110.05 1.43 % 4,894,756 2,441,085 759.19 49.87
2021-03-15 3066.15 0.27 % 3,097,140 1,677,136 514.24 54.15
2021-03-12 3057.95 -0.42 % 2,938,317 1,465,667 448.19 49.88
2021-03-10 3070.95 0.66 % 3,053,778 1,631,893 501.15 53.44
2021-03-09 3050.95 1.46 % 1,942,397 1,020,339 311.3 52.53