Delivery Details

Symbol:
TITAN Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 1549.05 0.68 % 1,501,276 521,054 80.71 34.71
2021-04-15 1538.55 0.52 % 1,313,429 616,800 94.9 46.96
2021-04-13 1530.60 1.33 % 1,880,575 716,973 109.74 38.13
2021-04-12 1510.45 -5.12 % 1,889,829 738,915 111.61 39.10
2021-04-09 1592.00 1.32 % 3,569,146 681,239 108.45 19.09
2021-04-08 1571.30 3.78 % 2,085,919 559,172 87.86 26.81
2021-04-07 1514.10 -0.75 % 2,592,185 851,629 128.95 32.85
2021-04-06 1525.50 -0.62 % 1,400,544 351,654 53.64 25.11
2021-04-05 1535.00 -1.56 % 1,376,233 366,462 56.25 26.63
2021-04-01 1559.35 0.08 % 1,343,989 339,501 52.94 25.26
2021-03-31 1558.05 0.38 % 1,431,746 521,530 81.26 36.43
2021-03-30 1552.20 3.08 % 3,466,049 1,373,424 213.18 39.63
2021-03-26 1505.85 3.79 % 1,922,278 749,259 112.83 38.98
2021-03-25 1450.85 -2.51 % 1,609,996 686,355 99.58 42.63
2021-03-24 1488.15 -0.48 % 1,871,092 669,557 99.64 35.78
2021-03-23 1495.35 2.40 % 2,534,795 793,753 118.69 31.31
2021-03-22 1460.30 -0.35 % 1,331,121 650,884 95.05 48.90
2021-03-19 1465.45 -0.19 % 2,360,672 1,258,295 184.4 53.30
2021-03-18 1468.20 -0.30 % 1,242,978 589,556 86.56 47.43
2021-03-17 1472.55 -1.89 % 1,195,023 496,563 73.12 41.55
2021-03-16 1500.95 0.59 % 3,191,850 797,807 119.75 25.00
2021-03-15 1492.20 0.65 % 1,482,288 616,646 92.02 41.60
2021-03-12 1482.50 0.76 % 2,631,081 1,214,749 180.09 46.17
2021-03-10 1471.25 0.98 % 1,257,628 645,145 94.92 51.30
2021-03-09 1456.90 0.01 % 941,590 406,066 59.16 43.13