Delivery Details

Symbol:
TORNTPOWER Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 318.10 -2.05 % 2,150,793 369,034 11.74 17.16
2020-07-14 324.75 -1.44 % 387,120 95,110 3.09 24.57
2020-07-13 329.50 0.86 % 568,418 210,722 6.94 37.07
2020-07-10 326.70 -1.13 % 422,896 116,732 3.81 27.60
2020-07-09 330.45 -0.72 % 537,231 215,673 7.13 40.15
2020-07-08 332.85 -0.79 % 1,184,586 105,048 3.5 8.87
2020-07-07 335.50 1.05 % 2,191,888 288,131 9.67 13.15
2020-07-06 332.00 1.13 % 1,372,535 215,477 7.15 15.70
2020-07-03 328.30 1.25 % 1,625,500 184,280 6.05 11.34
2020-07-02 324.25 0.76 % 929,558 108,334 3.51 11.65
2020-07-01 321.80 0.96 % 997,028 156,642 5.04 15.71
2020-06-30 318.75 -0.59 % 580,098 154,577 4.93 26.65
2020-06-29 320.65 -1.46 % 769,971 139,224 4.46 18.08
2020-06-26 325.40 -0.23 % 805,928 180,813 5.88 22.44
2020-06-25 326.15 0.77 % 2,133,942 409,262 13.35 19.18
2020-06-24 323.65 1.05 % 1,041,667 237,036 7.67 22.76
2020-06-23 320.30 0.75 % 501,119 141,949 4.55 28.33
2020-06-22 317.90 -0.95 % 852,730 291,768 9.28 34.22
2020-06-19 320.95 0.23 % 913,519 335,729 10.78 36.75
2020-06-18 320.20 -0.62 % 680,084 249,180 7.98 36.64
2020-06-17 322.20 -0.79 % 1,077,083 280,453 9.04 26.04
2020-06-16 324.75 -0.41 % 923,482 114,675 3.72 12.42
2020-06-15 326.10 -0.84 % 795,900 104,139 3.4 13.08
2020-06-12 328.85 0.95 % 958,352 98,650 3.24 10.29
2020-06-11 325.75 -1.60 % 640,867 103,365 3.37 16.13