Delivery Details

Symbol:
UBL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 1004.55 -0.34 % 282,332 66,180 6.65 23.44
2020-07-13 1007.95 -2.27 % 731,056 217,925 21.97 29.81
2020-07-10 1031.40 -3.62 % 729,355 322,756 33.29 44.25
2020-07-09 1070.15 0.71 % 740,889 158,557 16.97 21.40
2020-07-08 1062.60 1.22 % 511,733 125,199 13.3 24.47
2020-07-07 1049.80 -0.99 % 706,015 308,450 32.38 43.69
2020-07-06 1060.35 2.23 % 626,080 251,552 26.67 40.18
2020-07-03 1037.25 -1.75 % 394,042 82,546 8.56 20.95
2020-07-02 1055.70 3.14 % 625,689 206,049 21.75 32.93
2020-07-01 1023.60 -1.36 % 361,851 139,768 14.31 38.63
2020-06-30 1037.75 3.18 % 837,326 236,420 24.53 28.24
2020-06-29 1005.80 -1.19 % 558,180 190,230 19.13 34.08
2020-06-26 1017.95 -2.97 % 679,288 262,055 26.68 38.58
2020-06-25 1049.10 -0.16 % 822,436 235,205 24.68 28.60
2020-06-24 1050.80 0.76 % 1,307,004 442,997 46.55 33.89
2020-06-23 1042.90 0.72 % 339,827 103,347 10.78 30.41
2020-06-22 1035.45 1.51 % 497,091 143,084 14.82 28.78
2020-06-19 1020.05 0.80 % 1,359,362 275,934 28.15 20.30
2020-06-18 1011.95 0.95 % 456,190 138,487 14.01 30.36
2020-06-17 1002.45 -0.20 % 314,888 89,977 9.02 28.57
2020-06-16 1004.45 -0.23 % 608,047 239,387 24.05 39.37
2020-06-15 1006.75 -0.68 % 727,776 299,552 30.16 41.16
2020-06-12 1013.60 1.45 % 704,188 151,985 15.41 21.58
2020-06-11 999.15 -1.04 % 1,061,102 410,685 41.03 38.70
2020-06-10 1009.65 -0.05 % 475,760 101,441 10.24 21.32