Delivery Details

Symbol:
UBL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 1100.00 -0.16 % 469,464 200,663 22.07 42.74
2021-04-15 1101.75 0.07 % 341,964 162,656 17.92 47.57
2021-04-13 1101.00 1.55 % 378,097 147,787 16.27 39.09
2021-04-12 1084.15 -2.10 % 846,907 400,308 43.4 47.27
2021-04-09 1107.40 -2.00 % 767,918 296,837 32.87 38.65
2021-04-08 1129.95 -0.18 % 471,133 163,485 18.47 34.70
2021-04-07 1131.95 1.98 % 650,283 177,662 20.11 27.32
2021-04-06 1109.95 -3.49 % 1,298,479 411,182 45.64 31.67
2021-04-05 1150.05 -7.41 % 1,385,265 387,807 44.6 28.00
2021-04-01 1242.15 0.06 % 106,441 21,897 2.72 20.57
2021-03-31 1241.45 1.14 % 128,319 31,765 3.94 24.75
2021-03-30 1227.40 -0.72 % 169,608 59,875 7.35 35.30
2021-03-26 1236.30 1.59 % 144,181 21,385 2.64 14.83
2021-03-25 1217.00 -2.21 % 449,038 164,304 20 36.59
2021-03-24 1244.45 -2.30 % 416,917 108,330 13.48 25.98
2021-03-23 1273.75 1.76 % 399,894 82,580 10.52 20.65
2021-03-22 1251.75 2.78 % 417,033 83,548 10.46 20.03
2021-03-19 1217.85 2.45 % 678,647 181,872 22.15 26.80
2021-03-18 1188.75 0.12 % 245,859 71,452 8.49 29.06
2021-03-17 1187.35 -2.52 % 288,012 68,194 8.1 23.68
2021-03-16 1218.10 0.99 % 131,837 32,145 3.92 24.38
2021-03-15 1206.20 -0.64 % 208,934 39,832 4.8 19.06
2021-03-12 1214.00 -1.34 % 209,421 35,097 4.26 16.76
2021-03-10 1230.55 0.18 % 229,428 68,516 8.43 29.86
2021-03-09 1228.40 1.27 % 808,906 180,251 22.14 22.28