Delivery Details

Symbol:
UJJIVAN Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-02 238.95 2.33 % 6,099,468 524,766 12.54 8.60
2020-07-01 233.50 5.99 % 9,069,578 762,390 17.8 8.41
2020-06-30 220.30 -1.50 % 4,571,714 335,218 7.38 7.33
2020-06-29 223.65 -5.87 % 5,955,431 880,929 19.7 14.79
2020-06-26 237.60 7.24 % 11,007,464 1,239,253 29.44 11.26
2020-06-25 221.55 5.27 % 7,525,747 919,675 20.38 12.22
2020-06-24 210.45 -4.28 % 6,527,553 710,682 14.96 10.89
2020-06-23 219.85 0.59 % 8,093,986 619,429 13.62 7.65
2020-06-22 218.55 2.70 % 8,047,117 708,675 15.49 8.81
2020-06-19 212.80 5.06 % 12,592,804 1,270,885 27.04 10.09
2020-06-18 202.55 2.27 % 4,035,328 421,799 8.54 10.45
2020-06-17 198.05 0.08 % 6,011,208 398,138 7.89 6.62
2020-06-16 197.90 -1.10 % 6,110,222 413,802 8.19 6.77
2020-06-15 200.10 -2.22 % 9,868,715 513,926 10.28 5.21
2020-06-12 204.65 2.84 % 9,550,804 472,909 9.68 4.95
2020-06-11 199.00 -5.93 % 11,768,795 1,425,781 28.37 12.11
2020-06-10 211.55 7.69 % 9,593,489 777,361 16.45 8.10
2020-06-09 196.45 0.05 % 10,941,575 627,035 12.32 5.73
2020-06-08 196.35 6.19 % 7,908,889 874,532 17.17 11.06
2020-06-05 184.90 3.01 % 7,869,988 878,874 16.25 11.17
2020-06-04 179.50 -4.80 % 6,126,606 619,414 11.12 10.11
2020-06-03 188.55 -0.50 % 6,666,043 636,754 12.01 9.55
2020-06-02 189.50 5.37 % 9,090,469 888,943 16.85 9.78
2020-06-01 179.85 5.14 % 8,020,513 1,035,762 18.63 12.91
2020-05-29 171.05 1.03 % 9,474,989 538,554 9.21 5.68