Delivery Details

Symbol:
UPL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 436.50 -1.37 % 5,806,559 1,507,960 65.82 25.97
2020-07-09 442.55 -0.33 % 5,160,583 2,218,271 98.17 42.98
2020-07-08 444.00 -1.54 % 8,686,831 2,851,981 126.63 32.83
2020-07-07 450.95 -1.24 % 3,664,426 1,342,448 60.54 36.63
2020-07-06 456.60 2.79 % 4,257,602 981,280 44.81 23.05
2020-07-03 444.20 0.40 % 3,812,085 585,319 26 15.35
2020-07-02 442.45 -1.01 % 3,807,815 915,307 40.5 24.04
2020-07-01 446.95 5.12 % 8,180,143 1,754,813 78.43 21.45
2020-06-30 425.20 -1.55 % 5,184,094 1,238,855 52.68 23.90
2020-06-29 431.90 -1.90 % 2,317,361 685,454 29.6 29.58
2020-06-26 440.25 -0.60 % 2,128,151 561,504 24.72 26.38
2020-06-25 442.90 -0.46 % 3,982,270 928,227 41.11 23.31
2020-06-24 444.95 -3.92 % 3,907,935 1,042,106 46.37 26.67
2020-06-23 463.10 3.79 % 7,873,312 1,341,968 62.15 17.04
2020-06-22 446.20 2.13 % 4,990,109 1,813,792 80.93 36.35
2020-06-19 436.90 2.10 % 6,059,411 2,352,854 102.8 38.83
2020-06-18 427.90 1.69 % 5,641,321 1,179,957 50.49 20.92
2020-06-17 420.80 1.58 % 6,088,271 1,825,704 76.83 29.99
2020-06-16 414.25 2.28 % 10,359,468 1,886,727 78.16 18.21
2020-06-15 405.00 -1.62 % 4,693,725 1,330,622 53.89 28.35
2020-06-12 411.65 -1.39 % 4,995,018 1,674,198 68.92 33.52
2020-06-11 417.45 -1.78 % 3,873,618 1,043,368 43.56 26.94
2020-06-10 425.00 -1.30 % 4,333,713 2,056,007 87.38 47.44
2020-06-09 430.60 -1.42 % 4,048,019 1,419,531 61.13 35.07
2020-06-08 436.80 -0.59 % 4,520,992 1,403,307 61.3 31.04