Delivery Details

Symbol:
UPL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-10-23 450.95 -0.78 % 3,682,129 1,828,485 82.46 49.66
2020-10-22 454.50 0.07 % 4,495,486 1,716,325 78.01 38.18
2020-10-21 454.20 -0.38 % 6,312,709 1,875,782 85.2 29.71
2020-10-20 455.95 -1.62 % 7,255,239 3,090,381 140.91 42.60
2020-10-19 463.45 -0.75 % 13,196,083 3,237,966 150.06 24.54
2020-10-16 466.95 -7.82 % 22,982,753 5,333,473 249.05 23.21
2020-10-15 506.55 -0.85 % 4,927,087 1,212,846 61.44 24.62
2020-10-14 510.90 0.87 % 3,424,315 710,240 36.29 20.74
2020-10-13 506.50 -0.12 % 3,992,135 1,034,408 52.39 25.91
2020-10-12 507.10 1.97 % 3,332,484 992,917 50.35 29.80
2020-10-09 497.30 -2.38 % 3,712,048 1,171,338 58.25 31.56
2020-10-08 509.40 -0.28 % 2,814,294 782,307 39.85 27.80
2020-10-07 510.85 0.26 % 4,997,523 940,481 48.04 18.82
2020-10-06 509.55 0.48 % 3,662,272 649,454 33.09 17.73
2020-10-05 507.10 0.29 % 2,533,261 716,211 36.32 28.27
2020-10-01 505.65 0.55 % 2,462,815 469,311 23.73 19.06
2020-09-30 502.90 1.99 % 4,501,377 654,660 32.92 14.54
2020-09-29 493.10 -3.28 % 5,023,517 1,783,595 87.95 35.50
2020-09-28 509.80 1.02 % 3,786,838 1,308,425 66.7 34.55
2020-09-25 504.65 -0.10 % 4,858,021 1,627,551 82.13 33.50
2020-09-24 505.15 -5.12 % 4,119,459 1,683,723 85.05 40.87
2020-09-23 532.40 0.61 % 3,647,987 1,405,298 74.82 38.52
2020-09-22 529.15 -0.57 % 4,623,271 1,285,610 68.03 27.81
2020-09-21 532.20 -0.95 % 4,907,579 1,425,683 75.87 29.05
2020-09-18 537.30 1.27 % 3,868,205 1,711,417 91.95 44.24