Delivery Details

Symbol:
VEDL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-19 228.05 -1.62 % 8,509,541 3,517,686 80.22 41.34
2021-04-16 231.80 2.86 % 11,975,438 4,118,441 95.47 34.39
2021-04-15 225.35 3.16 % 9,752,896 2,620,880 59.06 26.87
2021-04-13 218.45 2.46 % 9,623,854 3,591,088 78.45 37.31
2021-04-12 213.20 -7.85 % 14,765,942 4,284,341 91.34 29.02
2021-04-09 231.35 -2.69 % 10,610,296 2,885,746 66.76 27.20
2021-04-08 237.75 0.38 % 24,821,045 7,773,703 184.82 31.32
2021-04-07 236.85 1.41 % 42,365,445 23,169,357 548.77 54.69
2021-04-06 233.55 0.78 % 17,652,029 9,799,993 228.88 55.52
2021-04-05 231.75 0.22 % 14,527,112 6,771,170 156.92 46.61
2021-04-01 231.25 1.09 % 10,398,919 4,212,777 97.42 40.51
2021-03-31 228.75 -0.59 % 10,376,309 5,616,577 128.48 54.13
2021-03-30 230.10 1.43 % 18,234,834 12,012,244 276.4 65.88
2021-03-26 226.85 1.96 % 16,219,649 9,318,539 211.39 57.45
2021-03-25 222.50 -0.40 % 30,276,235 19,886,405 442.47 65.68
2021-03-24 223.40 -0.16 % 20,887,559 14,010,357 312.99 67.08
2021-03-23 223.75 0.07 % 18,153,789 11,502,620 257.37 63.36
2021-03-22 223.60 0.63 % 17,117,657 8,813,995 197.08 51.49
2021-03-19 222.20 0.16 % 15,529,758 7,350,340 163.32 47.33
2021-03-18 221.85 -1.31 % 19,059,687 7,467,689 165.67 39.18
2021-03-17 224.80 -0.75 % 30,284,720 11,503,624 258.6 37.98
2021-03-16 226.50 0.11 % 27,174,232 13,599,991 308.04 50.05
2021-03-15 226.25 2.19 % 23,620,822 10,727,868 242.72 45.42
2021-03-12 221.40 -2.14 % 21,345,125 8,091,798 179.15 37.91
2021-03-10 226.25 0.78 % 22,508,396 10,766,477 243.59 47.83