Delivery Details

Symbol:
VEDL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-02 106.40 -1.21 % 12,174,342 4,189,037 44.57 34.41
2020-07-01 107.70 1.22 % 11,412,484 3,303,367 35.58 28.95
2020-06-30 106.40 -1.44 % 13,699,750 4,735,217 50.38 34.56
2020-06-29 107.95 -1.82 % 16,927,577 6,159,923 66.5 36.39
2020-06-26 109.95 -1.17 % 24,544,467 7,019,713 77.18 28.60
2020-06-25 111.25 1.64 % 26,667,328 6,467,563 71.95 24.25
2020-06-24 109.45 -0.50 % 28,610,666 8,159,365 89.3 28.52
2020-06-23 110.00 -0.05 % 20,720,200 5,310,663 58.42 25.63
2020-06-22 110.05 4.56 % 27,109,192 6,143,309 67.61 22.66
2020-06-19 105.25 -1.64 % 33,760,231 12,889,747 135.66 38.18
2020-06-18 107.00 4.80 % 27,586,795 6,224,332 66.6 22.56
2020-06-17 102.10 -1.69 % 11,401,300 3,028,391 30.92 26.56
2020-06-16 103.85 1.42 % 22,657,943 5,450,730 56.61 24.06
2020-06-15 102.40 -0.87 % 20,562,556 3,969,523 40.65 19.30
2020-06-12 103.30 2.23 % 33,223,448 7,287,334 75.28 21.93
2020-06-11 101.05 -4.76 % 21,080,028 8,015,184 80.99 38.02
2020-06-10 106.10 1.43 % 29,455,782 5,659,676 60.05 19.21
2020-06-09 104.60 -0.48 % 23,311,112 3,876,752 40.55 16.63
2020-06-08 105.10 -0.19 % 54,422,398 8,670,269 91.12 15.93
2020-06-05 105.30 0.86 % 33,224,183 6,793,754 71.54 20.45
2020-06-04 104.40 7.96 % 55,983,342 13,590,273 141.88 24.28
2020-06-03 96.70 -0.21 % 37,933,329 7,757,075 75.01 20.45
2020-06-02 96.90 3.47 % 22,601,994 4,958,437 48.05 21.94
2020-06-01 93.65 1.57 % 23,682,719 7,810,700 73.15 32.98
2020-05-29 92.20 2.50 % 34,104,166 15,421,739 142.19 45.22