Delivery Details

Symbol:
VEDL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-01-22 165.55 -2.07 % 13,618,435 3,579,318 59.26 26.28
2021-01-21 169.05 -2.68 % 10,895,884 3,569,462 60.34 32.76
2021-01-20 173.70 -0.17 % 11,709,839 2,671,718 46.41 22.82
2021-01-19 174.00 3.14 % 10,954,431 3,269,459 56.89 29.85
2021-01-18 168.70 -3.93 % 17,040,380 4,410,367 74.4 25.88
2021-01-15 175.60 -0.45 % 16,324,499 3,147,064 55.26 19.28
2021-01-14 176.40 -2.27 % 13,052,552 4,087,486 72.1 31.32
2021-01-13 180.50 -0.33 % 16,787,140 4,821,308 87.02 28.72
2021-01-12 181.10 1.09 % 14,828,511 3,817,558 69.14 25.74
2021-01-11 179.15 -1.59 % 26,443,871 6,260,633 112.16 23.68
2021-01-08 182.05 -1.86 % 25,476,849 7,350,896 133.82 28.85
2021-01-07 185.50 2.88 % 32,949,315 7,648,718 141.88 23.21
2021-01-06 180.30 6.69 % 49,999,500 10,066,027 181.49 20.13
2021-01-05 169.00 -0.73 % 18,873,277 6,750,798 114.09 35.77
2021-01-04 170.25 6.14 % 32,854,053 7,514,617 127.94 22.87
2021-01-01 160.40 -0.62 % 9,590,065 1,422,834 22.82 14.84
2020-12-31 161.40 -0.40 % 20,074,626 3,557,364 57.42 17.72
2020-12-30 162.05 1.22 % 24,689,065 4,845,304 78.52 19.63
2020-12-29 160.10 -2.05 % 24,223,818 4,750,803 76.06 19.61
2020-12-28 163.45 0.37 % 38,262,010 3,817,613 62.4 9.98
2020-12-24 162.85 8.24 % 270,968,028 95,559,912 1556.19 35.27
2020-12-23 150.45 8.16 % 73,258,033 16,984,442 255.53 23.18
2020-12-22 139.10 4.08 % 42,061,951 10,813,499 150.42 25.71
2020-12-21 133.65 -9.33 % 40,141,910 11,117,339 148.58 27.70
2020-12-18 147.40 0.61 % 25,200,760 6,728,956 99.18 26.70