Delivery Details

Symbol:
VOLTAS Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 562.60 0.33 % 1,528,875 412,925 23.23 27.01
2020-07-09 560.75 -0.33 % 969,170 262,994 14.75 27.14
2020-07-08 562.60 -2.14 % 1,671,088 683,494 38.45 40.90
2020-07-07 574.90 1.48 % 3,243,445 889,471 51.14 27.42
2020-07-06 566.50 1.33 % 2,351,312 1,005,000 56.93 42.74
2020-07-03 559.05 -0.55 % 2,949,710 539,003 30.13 18.27
2020-07-02 562.15 3.63 % 3,237,452 984,606 55.35 30.41
2020-07-01 542.45 -0.73 % 1,093,657 360,362 19.55 32.95
2020-06-30 546.45 1.82 % 1,906,467 570,749 31.19 29.94
2020-06-29 536.70 -1.60 % 890,246 171,387 9.2 19.25
2020-06-26 545.40 -1.21 % 1,517,204 531,205 28.97 35.01
2020-06-25 552.10 2.63 % 2,386,551 795,188 43.9 33.32
2020-06-24 537.95 -1.74 % 2,362,782 735,151 39.55 31.11
2020-06-23 547.45 -0.85 % 3,162,672 1,096,294 60.02 34.66
2020-06-22 552.15 0.63 % 1,920,661 693,424 38.29 36.10
2020-06-19 548.70 0.87 % 1,743,956 564,651 30.98 32.38
2020-06-18 543.95 -0.32 % 1,356,539 263,946 14.36 19.46
2020-06-17 545.70 -0.71 % 1,447,933 478,455 26.11 33.04
2020-06-16 549.60 0.45 % 1,328,342 210,579 11.57 15.85
2020-06-15 547.15 -1.17 % 2,479,492 226,660 12.4 9.14
2020-06-12 553.65 -0.37 % 2,597,897 831,249 46.02 32.00
2020-06-11 555.70 0.41 % 2,045,531 447,103 24.85 21.86
2020-06-10 553.45 1.02 % 2,440,281 296,009 16.38 12.13
2020-06-09 547.85 -2.27 % 3,370,752 606,447 33.22 17.99
2020-06-08 560.60 -3.30 % 3,575,846 1,117,327 62.64 31.25