Delivery Details

Symbol:
WIPRO Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 262.75 16.78 % 130,367,693 22,627,981 594.55 17.36
2020-07-14 225.00 -1.14 % 13,939,467 1,726,113 38.84 12.38
2020-07-13 227.60 2.48 % 12,347,310 3,355,714 76.38 27.18
2020-07-10 222.10 0.23 % 4,548,779 777,038 17.26 17.08
2020-07-09 221.60 -0.67 % 6,709,048 2,847,300 63.1 42.44
2020-07-08 223.10 -0.80 % 7,076,184 2,788,966 62.22 39.41
2020-07-07 224.90 1.01 % 9,117,569 3,063,491 68.9 33.60
2020-07-06 222.65 -0.96 % 7,588,014 3,517,163 78.31 46.35
2020-07-03 224.80 0.27 % 5,420,863 1,124,796 25.29 20.75
2020-07-02 224.20 2.35 % 7,179,975 1,973,868 44.25 27.49
2020-07-01 219.05 -0.27 % 3,952,617 889,950 19.49 22.52
2020-06-30 219.65 -0.02 % 5,501,193 1,255,451 27.58 22.82
2020-06-29 219.70 -2.55 % 6,687,961 1,154,429 25.36 17.26
2020-06-26 225.45 3.32 % 19,194,612 4,260,176 96.05 22.19
2020-06-25 218.20 0.00 % 5,096,856 1,358,094 29.63 26.65
2020-06-24 218.20 -1.09 % 8,246,086 3,305,298 72.12 40.08
2020-06-23 220.60 1.17 % 7,425,152 1,470,703 32.44 19.81
2020-06-22 218.05 -1.80 % 6,481,204 1,879,662 40.99 29.00
2020-06-19 222.05 1.79 % 11,223,711 5,424,173 120.44 48.33
2020-06-18 218.15 0.16 % 6,204,216 2,244,241 48.96 36.17
2020-06-17 217.80 2.54 % 13,969,454 3,757,319 81.83 26.90
2020-06-16 212.40 -0.65 % 7,960,887 1,008,148 21.41 12.66
2020-06-15 213.80 2.84 % 14,256,050 2,174,604 46.49 15.25
2020-06-12 207.90 -2.35 % 6,209,370 1,028,570 21.38 16.56
2020-06-11 212.90 -1.89 % 6,248,955 2,110,663 44.94 33.78