Delivery Details

Symbol:
ZEEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 170.10 -1.05 % 17,017,519 2,273,845 38.68 13.36
2020-07-09 171.90 -0.15 % 18,344,508 3,288,908 56.54 17.93
2020-07-08 172.15 -4.52 % 26,968,809 9,082,020 156.35 33.68
2020-07-07 180.30 3.00 % 25,073,549 4,497,271 81.09 17.94
2020-07-06 175.05 1.63 % 12,011,796 2,091,070 36.6 17.41
2020-07-03 172.25 -1.23 % 10,083,306 2,023,694 34.86 20.07
2020-07-02 174.40 -0.57 % 13,114,943 2,387,776 41.64 18.21
2020-07-01 175.40 2.51 % 24,691,275 2,347,507 41.18 9.51
2020-06-30 171.10 -0.55 % 10,280,629 1,731,100 29.62 16.84
2020-06-29 172.05 -2.38 % 14,624,428 2,485,891 42.77 17.00
2020-06-26 176.25 2.26 % 17,933,761 2,425,494 42.75 13.52
2020-06-25 172.35 -1.01 % 17,818,871 3,101,417 53.45 17.41
2020-06-24 174.10 -4.31 % 21,628,059 3,799,934 66.16 17.57
2020-06-23 181.95 2.77 % 21,411,859 4,568,149 83.12 21.33
2020-06-22 177.05 2.37 % 20,657,312 3,200,135 56.66 15.49
2020-06-19 172.95 -0.83 % 27,707,426 6,132,860 106.07 22.13
2020-06-18 174.40 5.70 % 37,917,230 6,966,297 121.49 18.37
2020-06-17 165.00 0.67 % 24,991,838 3,686,992 60.84 14.75
2020-06-16 163.90 -0.97 % 25,974,595 4,420,151 72.45 17.02
2020-06-15 165.50 -1.81 % 46,158,536 6,362,571 105.3 13.78
2020-06-12 168.55 -4.21 % 36,219,996 9,375,459 158.02 25.88
2020-06-11 175.95 -7.30 % 21,396,814 5,272,625 92.77 24.64
2020-06-10 189.80 -1.35 % 17,134,647 1,903,257 36.12 11.11
2020-06-09 192.40 -2.36 % 27,072,604 2,573,918 49.52 9.51
2020-06-08 197.05 -4.44 % 27,557,276 5,439,286 107.18 19.74