Delivery Details

Symbol:
ZEEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-10-23 185.85 1.28 % 16,063,095 2,110,252 39.22 13.14
2020-10-22 183.50 1.63 % 20,327,833 1,448,394 26.58 7.13
2020-10-21 180.55 -1.34 % 30,221,784 2,881,945 52.03 9.54
2020-10-20 183.00 5.05 % 32,494,248 2,667,824 48.82 8.21
2020-10-19 174.20 -0.85 % 20,656,092 3,544,485 61.74 17.16
2020-10-16 175.70 -2.36 % 29,518,941 5,645,280 99.19 19.12
2020-10-15 179.95 -3.36 % 20,008,768 3,942,133 70.94 19.70
2020-10-14 186.20 2.06 % 35,731,901 4,124,742 76.8 11.54
2020-10-13 182.45 -3.90 % 29,410,114 4,618,664 84.27 15.70
2020-10-12 189.85 -5.34 % 47,814,247 10,684,237 202.84 22.35
2020-10-09 200.55 -2.60 % 23,606,021 5,331,330 106.92 22.58
2020-10-08 205.90 -0.02 % 24,846,187 2,993,023 61.63 12.05
2020-10-07 205.95 -5.05 % 33,782,509 6,814,285 140.34 20.17
2020-10-06 216.90 4.18 % 26,397,321 6,548,816 142.04 24.81
2020-10-05 208.20 -2.71 % 22,137,202 4,466,930 93 20.18
2020-10-01 214.00 2.44 % 19,070,023 2,804,067 60.01 14.70
2020-09-30 208.90 0.53 % 31,203,625 8,507,629 177.72 27.26
2020-09-29 207.80 -0.46 % 45,045,743 6,072,005 126.18 13.48
2020-09-28 208.75 5.32 % 34,075,363 4,578,621 95.58 13.44
2020-09-25 198.20 4.12 % 61,557,172 6,573,633 130.29 10.68
2020-09-24 190.35 -0.76 % 76,316,695 24,361,908 463.73 31.92
2020-09-23 191.80 -2.69 % 65,002,964 8,663,237 166.16 13.33
2020-09-22 197.10 -6.45 % 54,161,525 9,690,771 191.01 17.89
2020-09-21 210.70 -4.36 % 29,829,634 4,525,180 95.35 15.17
2020-09-18 220.30 -0.36 % 24,883,313 3,851,022 84.84 15.48