Delivery Details

Symbol:
ZEEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-19 190.35 -1.86 % 9,346,956 1,270,493 24.18 13.59
2021-04-16 193.95 2.51 % 7,952,202 1,962,297 38.06 24.68
2021-04-15 189.20 0.61 % 10,404,058 3,244,653 61.39 31.19
2021-04-13 188.05 3.84 % 9,965,317 1,411,625 26.55 14.17
2021-04-12 181.10 -12.11 % 24,875,466 7,997,249 144.83 32.15
2021-04-09 206.05 2.03 % 11,821,377 2,988,528 61.58 25.28
2021-04-08 201.95 0.77 % 8,695,941 1,800,810 36.37 20.71
2021-04-07 200.40 0.25 % 12,421,910 4,689,158 93.97 37.75
2021-04-06 199.90 -1.11 % 8,767,242 2,262,594 45.23 25.81
2021-04-05 202.15 -3.39 % 14,387,268 3,265,028 66 22.69
2021-04-01 209.25 2.98 % 8,509,692 1,806,324 37.8 21.23
2021-03-31 203.20 1.12 % 6,453,075 1,158,946 23.55 17.96
2021-03-30 200.95 0.50 % 8,199,118 2,067,190 41.54 25.21
2021-03-26 199.95 1.96 % 9,834,076 1,940,269 38.8 19.73
2021-03-25 196.10 -4.43 % 14,877,598 4,625,609 90.71 31.09
2021-03-24 205.20 -3.50 % 9,492,234 2,330,709 47.83 24.55
2021-03-23 212.65 -0.77 % 7,471,433 1,487,408 31.63 19.91
2021-03-22 214.30 -0.72 % 8,223,442 1,450,499 31.08 17.64
2021-03-19 215.85 4.23 % 16,239,368 3,354,894 72.42 20.66
2021-03-18 207.10 1.84 % 22,859,020 3,735,077 77.35 16.34
2021-03-17 203.35 -3.56 % 11,389,219 2,947,296 59.93 25.88
2021-03-16 210.85 -1.13 % 9,399,663 1,597,140 33.68 16.99
2021-03-15 213.25 -2.54 % 19,824,700 3,844,403 81.98 19.39
2021-03-12 218.80 -1.29 % 11,711,197 2,683,244 58.71 22.91
2021-03-10 221.65 0.59 % 7,032,325 919,907 20.39 13.08