Delivery Summary as on 19-Aug-19

Symbol Delivery
Details 		SPOT
Closing		 SPOT
Closing %		 Delivery Volume
(Crore Rs.) 		Del. Vol.
3 Days Avg. 		Del. Vol.
5 Days Avg. 		Del. Vol.
8 Days Avg. 		Del. Vol.
13 Days Avg. 		Del. Vol.
21 Days Avg. 		Delivery % Del. %
3 Days Avg. 		Del. %
5 Days Avg. 		Del. %
8 Days Avg. 		Del. %
13 Days Avg. 		Del. %
21 Days Avg.
ACC Details >> 1589.10 -0.15 % 13.17 16.3 17.78 18.52 23.15 35.47 12.89 16.95 19.58 20.01 22.69 21.94
ADANIENT Details >> 135.50 1.99 % 9.12 8.13 8.91 7.91 7.29 7.57 15.79 13.98 12.98 11.81 11.60 12.16
ADANIPORTS Details >> 357.40 0.01 % 26.06 66.55 52.1 49.5 41.78 38.52 33.88 50.28 45.54 41.05 38.56 36.86
ADANIPOWER Details >> 60.30 1.60 % 4.46 4.85 5.48 8.2 10.62 12.23 10.28 11.55 11.92 14.30 15.96 16.44
AMARAJABAT Details >> 624.40 1.02 % 2.93 3.46 9.02 11.83 15.01 14.58 10.57 12.99 22.68 27.42 28.11 26.37
AMBUJACEM Details >> 212.00 -0.89 % 14.46 25.91 43.69 48.3 42.57 38.12 36.26 47.19 56.14 53.91 52.70 46.83
APOLLOHOSP Details >> 1483.95 0.91 % 34.97 65.99 50.13 33.5 27.98 20.81 12.98 15.85 18.30 18.20 20.18 19.96
APOLLOTYRE Details >> 163.65 -0.37 % 7.4 14.2 15.26 13.83 12.94 16.24 17.81 24.60 25.17 24.56 20.91 26.47
ARVIND Details >> 50.25 -1.28 % 2.18 1.9 2.88 3.7 3.56 4.11 6.27 8.10 10.42 9.28 9.84 11.58
ASHOKLEY Details >> 64.50 1.34 % 27.08 34.8 41.41 45.35 54.41 48.47 17.37 19.27 21.05 22.28 19.79 20.22
ASIANPAINT Details >> 1586.45 -0.69 % 71.85 100.43 100.35 111.96 120.33 126.73 34.25 46.09 46.06 47.01 46.78 41.34
AUROPHARMA Details >> 603.80 0.25 % 32.58 26.43 47.03 53.59 44.25 35.89 23.79 17.10 22.23 21.16 20.80 20.23
AXISBANK Details >> 685.00 1.38 % 284.83 211.51 204.41 301.93 463.09 399.62 45.78 40.34 38.31 45.06 45.99 46.89
BAJAJ-AUTO Details >> 2725.50 -0.93 % 32.83 32.99 37.6 34.76 33.47 36.79 26.12 22.85 23.44 21.69 18.85 20.18
BAJAJFINSV Details >> 7376.65 -0.84 % 26.38 66.83 68.61 66.82 58.01 66.09 11.92 20.70 21.95 23.57 21.14 19.89
BAJFINANCE Details >> 3328.05 -0.27 % 88.82 146.73 125.3 119.97 127.36 180.15 18.63 22.33 19.04 18.24 18.14 18.96
BALKRISIND Details >> 732.20 1.83 % 5.19 13.02 16.25 12.87 10.18 9.23 19.32 30.60 26.61 23.91 23.38 23.65
BANKBARODA Details >> 102.60 0.15 % 32.54 36.68 31.92 38.92 36.32 39.27 16.35 16.56 14.65 15.62 14.33 15.30
BANKINDIA Details >> 69.00 -0.58 % 3.89 4.16 4.01 4.57 6.67 7.06 9.83 9.43 8.66 8.98 10.28 10.89
BATAINDIA Details >> 1473.55 0.00 % 24.72 25.63 23.1 23.16 24.3 26.51 21.77 19.70 18.82 16.30 16.71 21.05
BEL Details >> 97.85 1.82 % 24.85 17.63 18.4 25.18 42.47 42.2 36.71 28.05 29.17 30.54 31.79 32.38
BERGEPAINT Details >> 363.15 -0.74 % 14.21 9.94 15.14 20.56 19.76 16.39 40.13 27.99 33.22 27.39 30.43 30.42
BHARATFORG Details >> 396.55 -0.36 % 8.21 14.74 18.18 17.62 16.56 16.65 23.37 24.31 24.77 25.41 27.66 27.24
BHARTIARTL Details >> 361.00 -0.15 % 83.5 99.89 123.54 187.78 195.6 146.29 51.15 46.31 43.25 48.21 44.13 44.23
BHEL Details >> 51.30 -0.10 % 11.52 19.62 30.15 31.16 23.65 21.83 27.30 33.05 32.35 32.88 30.83 32.39
BIOCON Details >> 216.25 -5.15 % 42.01 38.01 29.25 26.9 28.43 40.42 32.78 37.77 37.05 36.33 35.28 38.93
BOSCHLTD Details >> 13633.10 -0.80 % 13.43 12.3 11.04 9.9 11.2 10.61 27.89 27.26 27.59 30.29 36.87 40.75
BPCL Details >> 347.00 -1.20 % 11.8 19.77 30.26 33.36 33.51 40.07 19.68 23.01 26.06 27.97 29.27 33.04
BRITANNIA Details >> 2478.40 -0.84 % 89.06 83.45 85.31 66.81 54.49 52 61.26 56.32 43.00 42.85 41.73 42.30
BSOFT Details >> 62.95 3.45 % 2.09 1.86 2.63 3.97 5.75 5.27 12.35 18.39 19.48 28.97 40.22 43.50
CADILAHC Details >> 218.75 0.46 % 10.25 15.61 17.6 16.91 14.76 12.2 48.05 46.17 40.09 35.26 35.84 33.10
CANBK Details >> 231.10 -2.08 % 8.85 10.58 8.61 14.67 12.35 13.16 7.02 7.82 7.07 11.18 9.56 9.03
CASTROLIND Details >> 117.50 -1.34 % 4.15 4.28 3.81 4.38 6.7 6.34 40.80 39.82 37.93 36.38 42.11 38.55
CENTURYTEX Details >> 898.60 -0.84 % 14.47 17.68 13.08 10.44 9.78 9.3 23.33 29.80 24.72 19.86 18.87 18.72
CESC Details >> 798.20 1.17 % 23.71 18.14 12.5 10.39 8.96 7.44 26.14 23.70 23.46 25.93 28.01 28.92
CHOLAFIN Details >> 264.15 -0.45 % 9.08 13.09 14.07 19.24 20.61 19.03 47.86 48.97 47.67 52.37 45.14 44.05
CIPLA Details >> 475.85 -0.05 % 7.78 15.07 40.99 69.05 57.03 49.71 13.50 19.48 32.83 35.07 36.71 37.55
COALINDIA Details >> 198.95 -1.49 % 66.18 124.45 99.14 104.12 99.27 109.85 56.88 52.96 50.04 51.37 51.96 53.63
COLPAL Details >> 1207.80 0.81 % 5.17 20.55 22.97 19.25 19.54 20.46 21.28 54.30 54.03 48.03 46.37 34.65
CONCOR Details >> 465.15 -0.83 % 9.21 17.51 14.86 16.77 18.23 21.87 43.19 57.01 54.53 51.63 47.69 53.68
CUMMINSIND Details >> 587.45 -1.22 % 3.24 13.49 12.92 22.8 17.06 12.87 29.09 49.96 39.18 40.05 39.62 37.73
DABUR Details >> 432.10 0.95 % 21.61 22.81 25.17 23.91 29.94 40.27 44.35 47.30 43.31 38.07 44.02 39.62
DHFL Details >> 49.05 6.75 % 17.87 9.99 10.28 14.99 12.64 16.77 8.42 8.88 8.39 9.01 9.15 9.30
DISHTV Details >> 24.10 -0.82 % 1.89 3.66 4.36 4.89 7.33 9.41 4.65 6.35 6.94 7.32 9.64 10.70
DIVISLAB Details >> 1518.10 0.72 % 26.84 42.55 63.18 57.67 55.52 45.35 34.51 30.32 35.33 38.13 40.67 40.48
DLF Details >> 178.95 0.73 % 16.53 12.55 13.35 13.31 31.42 28.11 19.00 13.67 14.43 12.88 20.86 20.82
DRREDDY Details >> 2509.10 0.66 % 39.17 69.38 53.27 45.56 51.55 48.44 21.95 26.64 27.35 28.59 26.45 27.99
EICHERMOT Details >> 16337.70 -1.58 % 62.27 79.83 70.71 59.54 57.28 69.66 28.22 27.66 24.80 22.38 19.37 23.28
ENGINERSIN Details >> 103.05 -1.20 % 3.02 5.18 6.45 5.56 6.71 5.55 29.26 25.54 23.39 23.84 26.42 26.81
EQUITAS Details >> 110.95 -1.11 % 1.75 2.95 4.23 6.89 7.69 7.99 18.90 21.56 25.18 31.79 25.04 25.95
ESCORTS Details >> 464.45 -0.72 % 6.01 9.14 9.7 10 12.09 13.9 6.46 9.64 9.33 9.37 11.03 11.87
EXIDEIND Details >> 178.95 0.11 % 1.99 3.83 7.66 8.94 8.87 13.73 23.77 29.85 37.72 37.65 34.63 38.84
FEDERALBNK Details >> 85.70 0.47 % 16.39 19.59 26.44 30.99 36.24 38.96 34.03 31.21 32.79 36.55 37.80 37.47
GAIL Details >> 127.30 -1.81 % 25.51 56.14 85.68 68.28 61.41 57.39 39.59 44.74 51.31 50.94 52.19 53.58
GLENMARK Details >> 368.15 1.94 % 16.81 29.49 22.9 18.42 15.31 14.04 24.12 22.59 23.08 24.83 25.65 27.53
GMRINFRA Details >> 15.90 4.26 % 12.73 6.23 5.25 4.82 12.41 10.55 38.97 33.51 31.18 34.66 51.25 49.98
GODREJCP Details >> 626.10 0.52 % 20.64 24.82 41.36 40.61 35.75 30.74 45.47 53.11 65.78 63.30 54.29 55.60
GRASIM Details >> 732.35 -2.65 % 32.32 31.13 28.61 35.34 36.83 40.64 27.09 17.71 18.47 23.66 22.74 27.11
HAVELLS Details >> 663.70 1.90 % 12.93 22.03 21.62 26.82 37.18 38.7 18.58 37.15 37.63 41.57 42.54 38.02
HCLTECH Details >> 1064.05 0.12 % 42.29 72.24 86.63 110.84 99.61 90.18 47.26 53.45 51.20 46.94 48.29 50.45
HDFC Details >> 2114.05 0.67 % 212.22 464.16 467.17 480.47 529.34 491.95 44.95 54.44 55.58 56.72 59.56 60.04
HDFCBANK Details >> 2206.85 -0.94 % 219.38 414.62 616.38 676.85 664.22 619.99 46.79 58.86 65.38 66.05 65.41 63.20
HEROMOTOCO Details >> 2631.50 -1.41 % 108.89 103.89 100.75 100.96 89.42 89.37 34.03 32.84 32.78 31.79 25.05 29.22
HEXAWARE Details >> 379.15 -2.10 % 13.15 15.58 19.79 13.72 10.11 8.5 30.44 32.26 19.97 19.86 20.12 20.34
HINDALCO Details >> 181.15 0.75 % 21.78 23.03 26.45 29.91 41.7 41.44 23.21 20.88 18.66 21.29 26.83 28.86
HINDPETRO Details >> 244.70 -0.33 % 26.44 28.8 28.18 32.38 42.77 44.56 51.30 42.44 39.33 38.27 41.59 42.47
HINDUNILVR Details >> 1820.90 -0.42 % 88.16 157.73 181.76 192.69 163.39 144.44 53.45 60.28 62.61 62.66 61.31 57.22
HINDZINC Details >> 209.20 1.14 % 12.55 12.85 11.3 9.09 7.67 7.85 45.71 42.91 45.22 42.46 40.45 38.47
IBULHSGFIN Details >> 536.85 -2.52 % 67.3 102.33 162.53 151.43 129.46 113.93 5.49 6.22 9.31 9.55 9.34 10.14
ICICIBANK Details >> 423.40 1.06 % 204.11 262.92 327.05 399.07 427.24 427.58 39.18 46.11 51.04 52.28 50.07 51.45
ICICIPRULI Details >> 388.95 -0.06 % 44.31 75.95 60.13 50.92 50.36 54.99 45.50 53.94 53.18 51.46 51.21 51.10
IDBI Details >> 27.95 12.25 % 6.97 4.37 3.26 2.78 2.91 3.09 11.30 10.53 10.95 11.01 10.76 12.74
IDEA Details >> 6.00 -6.98 % 14.99 22.85 21.65 23.06 28.07 31.45 18.99 21.71 22.97 26.05 28.33 29.45
IDFCFIRSTB Details >> 45.45 -0.66 % 18.45 20.91 23.81 21.13 20.43 24.35 28.54 29.17 33.67 33.34 31.70 31.61
IGL Details >> 325.70 -0.43 % 15.12 25.22 28.36 25.54 19.71 20.82 15.61 23.25 31.09 34.82 33.71 33.88
INDIGO Details >> 1617.10 1.01 % 19.85 61.63 47.58 42.12 42.66 55.1 8.57 19.72 19.50 16.19 18.74 15.84
INDUSINDBK Details >> 1442.50 0.24 % 96.39 129.63 175.86 208.93 301.82 267 26.90 32.38 37.65 38.27 41.18 39.99
INFRATEL Details >> 255.30 2.45 % 15.05 20.1 24.97 25.65 27.07 25.3 16.62 32.77 40.41 41.28 39.46 36.09
INFY Details >> 777.65 0.40 % 150.14 214.34 229.67 286.16 353.56 351.12 49.74 55.47 55.25 59.75 61.33 61.11
IOC Details >> 125.80 -0.36 % 22.19 38.77 53.38 67.58 75.74 139.57 36.94 43.59 46.14 49.74 47.98 53.03
ITC Details >> 251.55 -0.57 % 191.22 184.62 215.42 178.37 175.74 185.98 60.69 60.21 63.80 61.77 61.22 64.80
JINDALSTEL Details >> 104.80 0.96 % 20.18 25.02 22.69 23.4 27.94 24.82 11.36 8.47 8.20 8.32 10.47 10.79
JSWSTEEL Details >> 226.20 -0.42 % 13.13 16.28 21.94 22.9 23.45 22.38 13.21 12.34 14.82 14.89 14.00 14.12
JUBLFOOD Details >> 1155.50 3.81 % 25.5 40.93 31.77 28.25 27.17 33.22 18.25 28.69 26.15 25.50 24.50 21.73
JUSTDIAL Details >> 684.20 0.88 % 10.11 22.02 21.58 18.6 16.77 18.43 8.49 16.98 13.29 11.15 10.76 9.55
KAJARIACER Details >> 500.05 3.80 % 5.99 6.33 4.57 6.28 5.6 10.88 22.78 33.12 30.43 30.49 30.18 27.09
KOTAKBANK Details >> 1496.35 -0.17 % 85.48 113.63 147.58 137.5 170.34 169.47 36.91 37.54 43.36 39.81 44.67 40.95
L&TFH Details >> 104.80 -0.19 % 11.14 11.43 16.09 17.08 17.52 18.51 21.08 17.56 18.69 19.43 19.12 19.19
LICHSGFIN Details >> 478.45 -0.39 % 10.5 21.86 18.64 29.06 32.64 31.22 25.31 36.31 29.68 30.74 31.64 32.64
LT Details >> 1352.20 1.27 % 181.91 200.61 191.99 191.46 185 211.02 53.61 56.42 53.13 50.05 49.36 51.37
LUPIN Details >> 732.00 0.37 % 13.82 20.17 19.65 22.43 25.34 26.1 16.38 20.80 19.57 16.69 19.57 22.96
M&M Details >> 520.55 -1.38 % 48.05 64.12 66.09 87.58 97.07 114.54 30.79 34.10 33.59 37.15 43.76 48.75
M&MFIN Details >> 317.80 -0.66 % 19.85 16.11 19.03 17.43 22.95 37.61 33.32 25.85 27.05 28.14 33.75 34.19
MANAPPURAM Details >> 122.40 1.20 % 14.83 22.66 19.02 20.12 17.21 15.38 23.97 23.11 22.12 23.02 22.38 21.98
MARICO Details >> 396.05 0.98 % 67.33 46.7 58 54 58.38 45.8 62.15 64.93 65.96 63.62 58.60 59.82
MARUTI Details >> 5982.55 0.13 % 111.9 118.42 145.14 157.31 158.9 180.57 20.73 19.10 22.20 25.38 25.04 27.31
MCDOWELL-N Details >> 585.70 -0.65 % 45.2 46.55 51.7 56.22 53.15 45.51 40.68 45.88 48.36 47.95 48.97 42.17
MCX Details >> 866.15 1.86 % 4.93 4.81 4.86 5.63 6.35 7.01 16.35 14.44 14.08 16.94 18.64 16.25
MFSL Details >> 418.95 -0.17 % 3.79 13.33 12.75 18.39 19.1 16.52 29.16 51.59 50.95 41.80 46.80 48.31
MGL Details >> 787.00 -2.45 % 20.27 21.81 25.73 17.92 14.53 12.81 34.79 36.83 26.33 25.43 25.94 29.40
MINDTREE Details >> 702.20 0.34 % 4.4 10.37 15.96 18.93 21.09 27.19 19.02 23.58 31.50 28.73 26.34 19.45
MOTHERSUMI Details >> 97.65 -0.41 % 24.46 32.31 75.89 61.31 53.4 42.49 40.80 38.30 44.31 44.03 44.88 43.76
MRF Details >> 57589.80 1.35 % 6.31 13.74 14.61 11.51 11.08 11.21 27.10 40.34 27.26 28.54 31.55 35.13
MUTHOOTFIN Details >> 629.60 -0.86 % 8.82 21.04 25.99 23.15 25.09 21.17 31.73 34.80 33.41 33.56 36.80 35.30
NATIONALUM Details >> 41.10 -0.36 % 2.95 8.39 8.57 8.19 9.51 10.84 22.75 22.12 26.52 28.69 33.18 36.87
NBCC Details >> 33.15 -2.21 % 8.89 8.4 16.21 18.8 20.94 17.77 19.78 19.32 21.17 24.22 26.61 26.07
NCC Details >> 61.15 -2.00 % 16.32 19.93 16.08 14.65 13.55 13.91 21.54 21.21 17.58 17.49 18.14 18.91
NESTLEIND Details >> 12066.60 0.52 % 24.08 35.6 46.05 42.52 39.76 39.29 44.45 55.44 54.24 54.43 53.38 56.72
NIITTECH Details >> 1325.35 2.80 % 4.68 7.94 13.02 11.51 13.23 17.47 14.19 20.46 28.64 29.19 29.91 27.72
NMDC Details >> 101.90 -0.92 % 9.41 11.22 10.9 10.03 11.67 12.25 36.83 26.27 28.03 28.66 31.00 31.57
NTPC Details >> 118.90 0.93 % 52.94 60.83 81.35 80 92.33 108.1 46.12 52.77 52.08 52.94 56.66 55.76
OFSS Details >> 2998.05 -2.61 % 12.03 8.13 6.44 6.34 5.32 4.7 50.70 46.45 46.38 46.92 44.52 45.08
OIL Details >> 151.55 -0.75 % 3.22 5.33 6.36 7.51 9.12 12.46 47.07 49.02 42.40 47.54 51.21 49.31
ONGC Details >> 126.30 -1.25 % 35.32 62.29 66.55 74.59 77.47 87.66 49.10 45.69 48.18 51.88 54.77 50.76
PAGEIND Details >> 18218.45 0.37 % 13.52 10.26 18.17 16.65 16.64 18.13 49.82 34.24 26.68 28.73 31.08 34.38
PEL Details >> 1796.50 0.80 % 18.61 20.25 25 29.94 30.78 31.44 13.09 12.90 14.03 16.17 13.47 14.23
PETRONET Details >> 237.55 -1.55 % 10.14 17.94 21.3 35.41 31.08 35.73 44.53 51.59 53.11 56.19 55.46 59.18
PFC Details >> 108.30 -1.28 % 18.86 19.59 26.5 30.59 33.26 33.21 34.60 31.16 36.63 40.66 40.99 37.83
PIDILITIND Details >> 1369.10 -0.03 % 28.99 21.02 28.13 30.1 32.41 30.55 41.06 30.73 32.40 26.10 29.96 34.56
PNB Details >> 67.30 -1.17 % 12.65 17.21 17.6 22.73 22.8 24.69 9.30 12.07 12.81 13.96 13.24 13.41
POWERGRID Details >> 207.05 -1.94 % 38.23 52.36 49.59 53.07 91.16 91.7 40.52 47.79 47.79 51.12 58.03 58.60
PVR Details >> 1442.10 4.26 % 13.67 31.02 30.97 37.28 30.95 24.47 11.70 29.19 26.31 32.51 28.64 22.95
RAMCOCEM Details >> 733.75 0.56 % 6.92 7.99 10.9 10.83 11.79 11.09 54.22 47.79 50.39 42.62 46.68 47.45
RAYMOND Details >> 616.70 -2.51 % 5.3 4.52 4.26 3.73 4.75 5.36 15.92 11.49 11.25 10.78 11.40 13.55
RBLBANK Details >> 400.35 0.87 % 37.66 35.5 40.42 54.83 73.79 84.29 12.83 15.71 16.40 21.10 21.91 22.05
RECLTD Details >> 147.05 -0.78 % 40.48 37.29 34.66 33.22 30.4 34.06 50.60 45.98 43.94 39.77 37.37 38.38
RELCAPITAL Details >> 45.75 -5.28 % 16.61 15.1 11.89 10.07 9.12 9.34 19.51 12.99 11.47 10.14 9.13 8.76
RELIANCE Details >> 1292.60 1.14 % 445.42 607.15 908.92 823.16 759.56 659.88 46.19 44.29 39.89 41.76 44.73 45.00
RELINFRA Details >> 44.30 -4.32 % 11.62 14.51 11.34 10.26 10.25 10.3 10.21 9.62 8.82 8.10 7.66 7.61
SAIL Details >> 36.05 -0.41 % 4.21 12.15 20.46 17.14 15.56 14.09 6.47 13.05 18.41 16.63 15.37 14.85
SBIN Details >> 286.85 -1.39 % 172.97 155.58 183.98 223.72 294 290.9 30.41 27.66 30.16 30.70 31.38 33.80
SHREECEM Details >> 19409.65 -0.34 % 9.62 21.64 45.41 42.23 40.91 32.78 45.47 53.65 54.81 57.78 58.48 56.85
SIEMENS Details >> 1166.95 0.59 % 5.25 8.51 10.62 17.46 16.71 14.15 14.81 20.24 20.79 22.85 26.42 27.00
SRF Details >> 2938.80 1.82 % 31.98 16.58 15.26 23.3 16.98 16.5 22.78 15.73 14.51 9.35 9.48 11.98
SRTRANSFIN Details >> 1040.20 0.78 % 33.11 43.55 40.26 43.12 51.96 72.12 30.14 28.91 27.89 32.16 38.07 35.25
STAR Details >> 406.00 -1.68 % 8.21 6.48 11.41 10.27 12.8 9.36 21.42 15.04 23.80 18.25 12.61 12.45
SUNPHARMA Details >> 426.00 2.72 % 88.73 112.88 108.35 87.22 82.55 91.73 17.98 23.57 25.00 26.21 27.66 31.12
SUNTV Details >> 443.15 -0.34 % 16.21 11.2 13.36 12.61 12.43 12.48 26.92 18.44 17.57 17.38 16.86 16.58
TATACHEM Details >> 560.00 0.74 % 13.87 21.34 25.82 20.11 25.18 18.64 35.18 45.62 32.41 33.52 43.85 42.65
TATAELXSI Details >> 629.50 0.97 % 5.99 7.26 7.02 8.52 8.83 11.03 16.25 15.76 15.71 17.83 17.67 16.17
TATAGLOBAL Details >> 268.20 0.51 % 8.87 8.41 11.68 11.6 12.93 13.97 24.82 27.04 32.56 26.22 23.20 27.69
TATAMOTORS Details >> 120.80 -0.45 % 22.42 26.4 33.03 46.41 53.59 52.52 8.00 7.39 8.32 11.28 12.25 11.94
TATAMTRDVR Details >> 56.75 0.44 % 5.64 11.37 8.14 10.03 10.28 8.14 22.42 32.22 25.08 28.27 28.33 26.22
TATAPOWER Details >> 57.25 2.05 % 12.89 11.91 20.45 22.3 18.58 18.09 38.83 33.40 44.01 45.37 39.32 39.19
TATASTEEL Details >> 359.55 -0.96 % 32.47 67.08 71.55 82.19 79.27 65.97 9.14 13.66 14.51 15.53 15.77 15.40
TCS Details >> 2163.00 -0.10 % 77.48 250.17 221.22 231.42 261.09 265.64 36.74 51.67 50.17 48.85 49.72 51.81
TECHM Details >> 670.35 1.72 % 119.7 119.26 121.23 139.48 142.85 118.72 62.19 63.02 61.23 59.46 56.80 56.09
TITAN Details >> 1088.95 1.22 % 47.86 54.18 97.56 138.72 118.78 105.66 29.94 32.14 41.76 37.47 36.98 36.22
TORNTPHARM Details >> 1655.10 0.44 % 4.75 13.88 17.95 15.25 12.79 18.57 22.21 39.27 36.96 33.06 28.55 23.20
TORNTPOWER Details >> 285.95 -1.02 % 9.44 15.35 16.15 14.05 14.91 12.78 32.26 44.98 48.12 29.74 35.26 33.96
TVSMOTOR Details >> 371.60 -1.38 % 10.2 17.71 16.56 14.89 13.67 20.93 21.49 26.27 23.01 20.59 16.50 21.47
UBL Details >> 1327.00 -0.87 % 23.79 27.63 18.8 17.58 17.58 14.81 51.18 46.66 39.54 39.35 36.87 33.85
UJJIVAN Details >> 280.35 -1.29 % 15.58 9.58 9.29 8.68 16.68 13.75 7.03 9.59 11.01 12.24 18.12 18.87
ULTRACEMCO Details >> 4158.15 -1.18 % 70.68 112.85 111.75 117.15 102.59 90.38 42.60 54.20 45.20 40.07 40.38 40.82
UNIONBANK Details >> 64.15 -0.31 % 2.31 5.18 4.83 5.44 5.64 5.33 5.41 10.76 9.82 9.10 8.94 8.54
UPL Details >> 542.05 -1.27 % 80.43 105.02 90.49 85.83 104.29 97.93 30.08 30.40 29.96 32.06 33.69 34.75
VEDL Details >> 144.30 -0.07 % 16.02 40.56 47.48 41.15 45.77 52.1 17.93 25.94 28.73 26.94 25.42 26.44
VOLTAS Details >> 606.75 0.86 % 19.58 21.42 21.99 24.58 32.62 30.74 30.34 33.08 31.32 28.04 32.58 36.14
WIPRO Details >> 252.10 1.16 % 25.76 38.51 36.28 37.89 50.04 48.2 36.89 38.14 40.01 40.05 40.52 35.46
YESBANK Details >> 76.65 -3.52 % 90.5 108.23 191.2 160.48 142.49 157.18 9.25 9.42 14.65 12.68 12.08 12.28
ZEEL Details >> 348.05 0.42 % 71.08 57.52 63.96 78.89 75.03 96.29 29.23 23.79 25.17 21.50 19.69 23.09