Delivery Summary as on 01-Mar-21
Symbol |
Delivery Details |
SPOT Closing |
SPOT Closing % |
Delivery Volume (Crore Rs.) |
Del. Vol. 3 Days Avg. |
Del. Vol. 5 Days Avg. |
Del. Vol. 8 Days Avg. |
Del. Vol. 13 Days Avg. |
Del. Vol. 21 Days Avg. |
Delivery % |
Del. % 3 Days Avg. |
Del. % 5 Days Avg. |
Del. % 8 Days Avg. |
Del. % 13 Days Avg. |
Del. % 21 Days Avg. |
AARTIIND |
Details >> |
1269.15 |
2.77 % |
19.51 |
16.62 |
14.77 |
17.15 |
17.55 |
21.53 |
44.91 |
50.23 |
51.93 |
51.88 |
50.65 |
53.09 |
ACC |
Details >> |
1774.40 |
2.38 % |
37.74 |
61.4 |
46.4 |
35.47 |
43.75 |
44.59 |
23.88 |
20.99 |
21.36 |
19.93 |
18.91 |
20.43 |
ADANIENT |
Details >> |
851.50 |
2.14 % |
67.96 |
86.21 |
74.47 |
70.32 |
72.33 |
59.97 |
13.31 |
10.42 |
10.24 |
8.13 |
7.69 |
8.50 |
ADANIPORTS |
Details >> |
692.90 |
2.52 % |
162.85 |
198.93 |
146.65 |
143.48 |
174.49 |
154.88 |
20.26 |
17.26 |
16.40 |
15.03 |
16.26 |
17.91 |
ALKEM |
Details >> |
2827.30 |
3.87 % |
10.48 |
198.93 |
146.65 |
143.48 |
174.49 |
154.88 |
48.86 |
17.26 |
16.40 |
15.03 |
16.26 |
17.91 |
AMARAJABAT |
Details >> |
900.00 |
2.02 % |
13.59 |
29.79 |
27.94 |
29.83 |
34.75 |
28.93 |
21.76 |
30.59 |
29.91 |
25.88 |
23.79 |
23.04 |
AMBUJACEM |
Details >> |
277.90 |
1.61 % |
32.35 |
109.88 |
88.33 |
80.14 |
73.26 |
67.18 |
28.43 |
34.36 |
35.75 |
30.19 |
29.56 |
29.35 |
APLLTD |
Details >> |
924.25 |
0.38 % |
21.58 |
109.88 |
88.33 |
80.14 |
73.26 |
67.18 |
52.58 |
34.36 |
35.75 |
30.19 |
29.56 |
29.35 |
APOLLOHOSP |
Details >> |
3081.15 |
0.74 % |
56.31 |
114 |
109.77 |
114.18 |
105.21 |
92.75 |
26.94 |
30.95 |
29.21 |
27.69 |
19.56 |
22.43 |
APOLLOTYRE |
Details >> |
244.85 |
5.49 % |
51.84 |
41.25 |
39.86 |
45.74 |
44.45 |
53.98 |
14.17 |
17.13 |
16.32 |
18.56 |
18.18 |
13.96 |
ASHOKLEY |
Details >> |
129.65 |
0.62 % |
75.39 |
84.22 |
76.69 |
80.98 |
92.25 |
100.17 |
16.66 |
21.95 |
22.73 |
24.33 |
24.43 |
23.05 |
ASIANPAINT |
Details >> |
2362.30 |
3.74 % |
203.71 |
332.85 |
269.98 |
245.86 |
211.7 |
264.77 |
33.87 |
46.08 |
40.42 |
36.45 |
35.99 |
37.72 |
AUBANK |
Details >> |
1148.45 |
1.95 % |
51.9 |
332.85 |
269.98 |
245.86 |
211.7 |
264.77 |
59.92 |
46.08 |
40.42 |
36.45 |
35.99 |
37.72 |
AUROPHARMA |
Details >> |
873.65 |
2.16 % |
40.99 |
85.96 |
81.49 |
88.63 |
88.07 |
95.76 |
28.38 |
36.99 |
38.81 |
39.92 |
36.67 |
35.47 |
AXISBANK |
Details >> |
728.55 |
0.52 % |
286.72 |
618.73 |
492.5 |
514.66 |
493.93 |
540.38 |
27.52 |
34.76 |
33.34 |
36.07 |
35.16 |
35.54 |
BAJAJ-AUTO |
Details >> |
3814.05 |
0.40 % |
71.67 |
80.51 |
78.76 |
72.49 |
59.41 |
67.19 |
25.93 |
30.09 |
30.90 |
28.14 |
26.51 |
24.51 |
BAJAJFINSV |
Details >> |
9774.05 |
1.30 % |
37.27 |
110.23 |
85.44 |
94.5 |
86.77 |
101.5 |
11.83 |
22.17 |
20.28 |
20.91 |
18.06 |
15.06 |
BAJFINANCE |
Details >> |
5266.80 |
0.04 % |
185.94 |
326.94 |
279.13 |
264.9 |
240.89 |
291.56 |
17.38 |
25.17 |
22.76 |
21.19 |
19.12 |
19.26 |
BALKRISIND |
Details >> |
1584.80 |
1.72 % |
13.69 |
37.79 |
37.84 |
48.7 |
53.25 |
66.49 |
23.64 |
36.01 |
32.41 |
34.06 |
32.09 |
28.98 |
BANDHANBNK |
Details >> |
338.40 |
-1.98 % |
61.09 |
96.9 |
80.47 |
77.4 |
84.33 |
107.79 |
28.40 |
32.00 |
32.38 |
31.37 |
30.68 |
30.65 |
BANKBARODA |
Details >> |
83.35 |
-2.40 % |
96.32 |
109.25 |
101.05 |
150.01 |
128.06 |
115.84 |
22.33 |
19.87 |
19.39 |
16.20 |
16.89 |
16.75 |
BATAINDIA |
Details >> |
1468.90 |
2.13 % |
24.54 |
32.04 |
26.03 |
23.82 |
35.24 |
30.95 |
30.92 |
36.03 |
31.21 |
28.34 |
24.31 |
24.66 |
BEL |
Details >> |
145.95 |
6.46 % |
84.5 |
66.86 |
56.87 |
57.92 |
54.21 |
56.1 |
27.99 |
26.45 |
28.37 |
29.62 |
29.70 |
29.81 |
BERGEPAINT |
Details >> |
718.75 |
5.72 % |
29.99 |
42.57 |
29.02 |
26.29 |
27.3 |
34.12 |
20.57 |
33.46 |
30.12 |
28.09 |
29.00 |
26.59 |
BHARATFORG |
Details >> |
618.50 |
1.39 % |
37.08 |
70.62 |
53.18 |
54.33 |
49.47 |
49.7 |
31.65 |
44.63 |
30.71 |
31.83 |
25.43 |
26.07 |
BHARTIARTL |
Details >> |
532.20 |
-4.33 % |
1316.22 |
2789.21 |
1861.24 |
1375.04 |
1016.65 |
835.49 |
45.74 |
57.08 |
56.49 |
55.06 |
53.16 |
46.21 |
BHEL |
Details >> |
48.80 |
2.52 % |
107.2 |
194.55 |
147.98 |
136.59 |
100.53 |
100.48 |
17.76 |
18.63 |
20.93 |
23.43 |
24.10 |
25.38 |
BIOCON |
Details >> |
395.65 |
1.40 % |
36.53 |
57.93 |
54.53 |
54.98 |
54.72 |
56.84 |
34.30 |
36.04 |
30.56 |
31.45 |
31.06 |
30.34 |
BOSCHLTD |
Details >> |
15228.25 |
2.51 % |
17.04 |
19.14 |
19.67 |
24.74 |
25.69 |
25.82 |
21.07 |
19.19 |
19.75 |
24.46 |
22.94 |
23.53 |
BPCL |
Details >> |
455.25 |
1.20 % |
70.5 |
213.32 |
179.52 |
205.54 |
161.27 |
155.57 |
25.42 |
32.41 |
31.31 |
31.48 |
32.26 |
33.19 |
BRITANNIA |
Details >> |
3411.80 |
1.43 % |
64.77 |
115.71 |
103.08 |
107.23 |
112.56 |
137.14 |
50.24 |
59.82 |
56.23 |
53.55 |
51.95 |
49.62 |
CADILAHC |
Details >> |
435.30 |
0.02 % |
23.59 |
28.09 |
32.69 |
37.62 |
40.43 |
51.6 |
26.89 |
23.00 |
27.02 |
30.48 |
32.88 |
32.70 |
CANBK |
Details >> |
156.75 |
-0.29 % |
35.21 |
53.64 |
61.19 |
78.05 |
70.7 |
82.73 |
16.54 |
19.86 |
21.68 |
19.99 |
17.14 |
15.52 |
CHOLAFIN |
Details >> |
522.30 |
0.66 % |
125.33 |
83.07 |
85.2 |
114.33 |
119.73 |
104.24 |
29.14 |
25.60 |
27.79 |
29.23 |
26.18 |
26.46 |
CIPLA |
Details >> |
789.80 |
0.35 % |
54.94 |
126.48 |
100.75 |
93.4 |
78.89 |
115.93 |
25.31 |
30.22 |
30.74 |
28.61 |
26.11 |
26.32 |
COALINDIA |
Details >> |
154.35 |
1.41 % |
69.45 |
182.64 |
155.59 |
128.26 |
94.26 |
85.77 |
20.17 |
17.58 |
19.90 |
21.41 |
21.82 |
24.19 |
COFORGE |
Details >> |
2504.20 |
-1.49 % |
5.38 |
11.45 |
11.13 |
12.35 |
13.58 |
21.51 |
17.48 |
26.93 |
26.79 |
25.48 |
24.57 |
29.66 |
COLPAL |
Details >> |
1583.10 |
0.12 % |
12.5 |
64.84 |
49.66 |
43.21 |
34.27 |
36.65 |
29.69 |
50.48 |
48.44 |
47.61 |
44.53 |
44.04 |
CONCOR |
Details >> |
562.50 |
0.83 % |
44.88 |
60.66 |
54.6 |
60.04 |
59.29 |
58.06 |
38.57 |
29.57 |
26.85 |
25.11 |
22.85 |
25.47 |
CUB |
Details >> |
168.80 |
2.12 % |
13.28 |
60.66 |
54.6 |
60.04 |
59.29 |
58.06 |
53.83 |
29.57 |
26.85 |
25.11 |
22.85 |
25.47 |
CUMMINSIND |
Details >> |
800.65 |
1.64 % |
18.06 |
32.66 |
35.03 |
27.48 |
24.1 |
26.8 |
27.48 |
27.99 |
24.45 |
21.33 |
21.15 |
19.70 |
DABUR |
Details >> |
505.85 |
0.55 % |
49.8 |
116.98 |
93 |
120.15 |
109.93 |
95.97 |
56.20 |
58.01 |
56.05 |
50.38 |
51.05 |
49.65 |
DEEPAKNTR |
Details >> |
1563.75 |
14.25 % |
78.62 |
116.98 |
93 |
120.15 |
109.93 |
95.97 |
19.14 |
58.01 |
56.05 |
50.38 |
51.05 |
49.65 |
DIVISLAB |
Details >> |
3461.55 |
2.93 % |
96 |
192.56 |
139.69 |
128.94 |
103 |
133.72 |
41.97 |
52.45 |
49.22 |
45.01 |
41.85 |
36.22 |
DLF |
Details >> |
307.30 |
1.59 % |
35.58 |
72.05 |
80.07 |
75.32 |
80.26 |
90.64 |
14.05 |
20.19 |
19.03 |
17.36 |
16.96 |
14.72 |
DRREDDY |
Details >> |
4453.40 |
0.61 % |
118.8 |
144.05 |
137.41 |
144.38 |
134.62 |
231.49 |
37.62 |
24.75 |
26.95 |
27.19 |
28.43 |
33.40 |
EICHERMOT |
Details >> |
2556.15 |
2.30 % |
96.25 |
123.13 |
106.79 |
139.26 |
127.5 |
104.21 |
29.34 |
33.70 |
30.35 |
34.58 |
27.62 |
23.72 |
ESCORTS |
Details >> |
1288.70 |
-1.69 % |
46.62 |
30.28 |
36.28 |
30.96 |
24.38 |
40.03 |
22.28 |
18.32 |
22.31 |
20.65 |
18.51 |
17.55 |
EXIDEIND |
Details >> |
206.55 |
1.90 % |
11.49 |
36.58 |
31.93 |
26.67 |
24.43 |
32.69 |
21.29 |
36.76 |
36.27 |
30.74 |
27.07 |
25.67 |
FEDERALBNK |
Details >> |
83.05 |
-0.60 % |
20.72 |
45.19 |
41.13 |
43.87 |
43.23 |
52.03 |
19.17 |
22.36 |
22.98 |
24.25 |
23.81 |
23.80 |
GAIL |
Details >> |
144.50 |
1.90 % |
64.18 |
138.88 |
119.42 |
149.23 |
116.18 |
102.06 |
26.35 |
30.73 |
28.22 |
23.55 |
22.87 |
24.58 |
GLENMARK |
Details >> |
467.95 |
0.38 % |
16.52 |
22.87 |
19.39 |
22.7 |
22.19 |
24.39 |
30.07 |
31.41 |
29.79 |
29.59 |
27.83 |
28.20 |
GMRINFRA |
Details >> |
26.20 |
0.58 % |
3.81 |
28.42 |
18.66 |
16.77 |
12.46 |
13.11 |
15.69 |
45.34 |
40.44 |
35.63 |
32.44 |
28.27 |
GODREJCP |
Details >> |
686.25 |
-0.02 % |
39.98 |
69.23 |
75.63 |
69.4 |
52.71 |
45.86 |
36.73 |
45.77 |
48.83 |
49.81 |
46.59 |
41.48 |
GODREJPROP |
Details >> |
1539.95 |
-0.04 % |
19.54 |
53.85 |
44.9 |
34.65 |
32.8 |
37.89 |
21.23 |
31.82 |
28.05 |
22.93 |
22.89 |
22.01 |
GRANULES |
Details >> |
341.80 |
5.61 % |
55.37 |
53.85 |
44.9 |
34.65 |
32.8 |
37.89 |
48.57 |
31.82 |
28.05 |
22.93 |
22.89 |
22.01 |
GRASIM |
Details >> |
1265.95 |
5.43 % |
35.9 |
89.43 |
64.66 |
58.59 |
56.39 |
64.22 |
17.71 |
34.48 |
32.02 |
31.29 |
27.87 |
26.93 |
GUJGASLTD |
Details >> |
533.05 |
7.75 % |
42.64 |
89.43 |
64.66 |
58.59 |
56.39 |
64.22 |
26.06 |
34.48 |
32.02 |
31.29 |
27.87 |
26.93 |
HAVELLS |
Details >> |
1112.15 |
0.60 % |
77.58 |
114.57 |
83.08 |
69.76 |
61.97 |
63.51 |
32.64 |
34.73 |
32.67 |
28.48 |
24.73 |
22.96 |
HCLTECH |
Details >> |
930.35 |
2.30 % |
258.41 |
366.85 |
295.69 |
261.68 |
217.58 |
228.23 |
51.46 |
57.36 |
53.31 |
49.36 |
43.81 |
42.45 |
HDFC |
Details >> |
2606.00 |
2.62 % |
536.7 |
926.2 |
728.46 |
614.49 |
504 |
620.96 |
57.27 |
62.47 |
60.31 |
57.57 |
54.03 |
53.84 |
HDFCAMC |
Details >> |
2938.75 |
0.06 % |
16.11 |
33.62 |
29 |
25.88 |
24.01 |
29.97 |
43.18 |
47.21 |
47.23 |
46.16 |
43.12 |
43.76 |
HDFCBANK |
Details >> |
1558.90 |
1.60 % |
430.23 |
671.46 |
621.96 |
657.55 |
539.59 |
663.39 |
40.78 |
41.87 |
42.25 |
43.48 |
41.46 |
43.15 |
HDFCLIFE |
Details >> |
705.25 |
0.66 % |
66.77 |
250.63 |
200.44 |
162.68 |
135.63 |
149.33 |
42.82 |
50.71 |
50.53 |
48.60 |
47.00 |
46.11 |
HEROMOTOCO |
Details >> |
3350.20 |
3.91 % |
117.92 |
176.05 |
151.73 |
141.41 |
119.21 |
127.34 |
29.91 |
40.40 |
38.84 |
35.36 |
31.67 |
28.28 |
HINDALCO |
Details >> |
344.10 |
1.13 % |
113.2 |
185.04 |
193.65 |
185.01 |
167.7 |
148.9 |
22.60 |
22.64 |
20.87 |
20.78 |
20.56 |
21.74 |
HINDPETRO |
Details >> |
247.50 |
2.08 % |
61.02 |
100.33 |
84.8 |
92.92 |
86.97 |
85.92 |
34.70 |
36.16 |
36.71 |
32.57 |
36.02 |
38.33 |
HINDUNILVR |
Details >> |
2143.40 |
0.53 % |
153.34 |
294.38 |
267.29 |
311.68 |
293.88 |
328.04 |
58.20 |
61.08 |
63.72 |
60.87 |
59.90 |
58.41 |
IBULHSGFIN |
Details >> |
222.35 |
1.65 % |
50.78 |
73.03 |
69.15 |
88.93 |
95.66 |
88.18 |
16.34 |
19.28 |
20.88 |
18.24 |
18.30 |
17.53 |
ICICIBANK |
Details >> |
608.35 |
1.77 % |
542.2 |
1038.62 |
852.69 |
838.98 |
729.75 |
750.96 |
41.40 |
43.54 |
43.78 |
45.69 |
43.55 |
40.89 |
ICICIGI |
Details >> |
1427.10 |
0.08 % |
34.81 |
115.38 |
88.38 |
81.28 |
78.14 |
86.43 |
58.77 |
63.27 |
62.65 |
64.94 |
65.11 |
62.70 |
ICICIPRULI |
Details >> |
472.15 |
2.30 % |
48.26 |
59.69 |
52.45 |
52.21 |
57.09 |
78.5 |
48.62 |
48.62 |
46.70 |
45.66 |
44.71 |
48.81 |
IDEA |
Details >> |
11.05 |
-2.21 % |
62.51 |
72.56 |
80.2 |
98.45 |
113.18 |
97.04 |
30.82 |
28.29 |
31.65 |
37.48 |
34.70 |
31.72 |
IDFCFIRSTB |
Details >> |
63.45 |
0.00 % |
45.27 |
78.09 |
71.97 |
95.74 |
89.64 |
78.49 |
21.60 |
23.29 |
21.97 |
17.83 |
19.72 |
20.87 |
IGL |
Details >> |
494.20 |
0.46 % |
68.05 |
101.42 |
102.41 |
103.13 |
74.8 |
56.66 |
52.91 |
48.09 |
45.76 |
33.36 |
30.25 |
29.03 |
INDIGO |
Details >> |
1674.70 |
3.38 % |
48.75 |
65.05 |
74.02 |
63.17 |
51.68 |
49.16 |
26.75 |
33.00 |
36.71 |
34.00 |
27.56 |
25.48 |
INDUSINDBK |
Details >> |
1067.95 |
0.47 % |
184.04 |
319.89 |
262.84 |
281.11 |
254.44 |
280.06 |
27.10 |
28.33 |
26.95 |
27.00 |
23.22 |
19.99 |
INDUSTOWER |
Details >> |
252.25 |
-2.15 % |
76.34 |
274.42 |
210.62 |
177.4 |
143.15 |
128.83 |
53.97 |
61.18 |
60.65 |
59.11 |
59.79 |
56.47 |
INFY |
Details >> |
1267.00 |
1.09 % |
423.7 |
772.98 |
614.19 |
544.43 |
455.11 |
443.59 |
58.10 |
61.89 |
59.50 |
57.16 |
53.71 |
51.44 |
IOC |
Details >> |
100.70 |
2.70 % |
62.06 |
134.42 |
110.84 |
102.69 |
85.4 |
104.84 |
20.51 |
29.11 |
28.77 |
26.82 |
28.04 |
29.79 |
IRCTC |
Details >> |
1938.45 |
10.16 % |
293.65 |
134.42 |
110.84 |
102.69 |
85.4 |
104.84 |
22.90 |
29.11 |
28.77 |
26.82 |
28.04 |
29.79 |
ITC |
Details >> |
206.90 |
1.50 % |
103.03 |
276.59 |
224.37 |
246.89 |
296.87 |
379.72 |
30.69 |
47.12 |
43.32 |
41.23 |
38.85 |
35.68 |
JINDALSTEL |
Details >> |
345.40 |
2.83 % |
31.51 |
39.6 |
43.94 |
45.22 |
54.97 |
67.75 |
15.22 |
16.44 |
15.73 |
15.04 |
16.85 |
19.08 |
JSWSTEEL |
Details >> |
405.10 |
2.44 % |
25.8 |
82.76 |
81.2 |
73.45 |
61.76 |
57.02 |
10.92 |
23.29 |
22.16 |
22.31 |
21.05 |
19.24 |
JUBLFOOD |
Details >> |
3037.40 |
1.42 % |
29.65 |
65.24 |
80.45 |
89.59 |
76.88 |
72.8 |
18.41 |
23.63 |
23.60 |
21.92 |
22.48 |
21.78 |
KOTAKBANK |
Details >> |
1845.40 |
3.65 % |
278.62 |
569.02 |
520.59 |
457.9 |
392.86 |
439.9 |
46.31 |
54.03 |
52.78 |
53.07 |
50.02 |
46.67 |
L&TFH |
Details >> |
107.20 |
2.19 % |
68.09 |
117.77 |
96.64 |
82.81 |
68.14 |
53.27 |
28.98 |
39.78 |
38.78 |
33.05 |
28.31 |
25.90 |
LALPATHLAB |
Details >> |
2335.90 |
1.53 % |
15.13 |
17.35 |
22.19 |
20.43 |
19.07 |
18.87 |
51.92 |
38.76 |
38.45 |
30.98 |
25.58 |
30.30 |
LICHSGFIN |
Details >> |
433.20 |
0.86 % |
23.6 |
46.47 |
41.7 |
55.05 |
57.11 |
64.87 |
16.35 |
22.16 |
20.89 |
22.34 |
19.72 |
21.12 |
LT |
Details >> |
1472.85 |
2.10 % |
136.35 |
266.48 |
231.89 |
257.11 |
219.05 |
267.53 |
37.11 |
48.45 |
45.18 |
47.97 |
45.69 |
40.43 |
LTI |
Details >> |
3608.05 |
0.23 % |
37.05 |
266.48 |
231.89 |
257.11 |
219.05 |
267.53 |
53.80 |
48.45 |
45.18 |
47.97 |
45.69 |
40.43 |
LTTS |
Details >> |
2578.05 |
0.40 % |
10.17 |
266.48 |
231.89 |
257.11 |
219.05 |
267.53 |
41.72 |
48.45 |
45.18 |
47.97 |
45.69 |
40.43 |
LUPIN |
Details >> |
1023.15 |
0.47 % |
36.83 |
109.6 |
82.3 |
86.87 |
78.16 |
73.47 |
19.73 |
29.92 |
28.73 |
29.48 |
27.67 |
26.69 |
M&M |
Details >> |
819.45 |
1.62 % |
199.04 |
337.6 |
258.98 |
228.72 |
174.97 |
177.42 |
26.33 |
44.83 |
41.19 |
40.57 |
36.96 |
27.09 |
M&MFIN |
Details >> |
206.05 |
1.15 % |
59.12 |
66.25 |
48.66 |
51.1 |
60.31 |
60.6 |
34.84 |
31.82 |
29.83 |
26.81 |
22.95 |
24.33 |
MANAPPURAM |
Details >> |
174.45 |
-0.94 % |
24.44 |
38.53 |
29.03 |
28.44 |
24.55 |
33.04 |
33.20 |
35.83 |
35.23 |
33.18 |
28.05 |
31.45 |
MARICO |
Details >> |
401.80 |
1.07 % |
33.49 |
79.02 |
57.08 |
58.09 |
45.79 |
40.7 |
42.27 |
44.29 |
42.47 |
38.95 |
39.12 |
38.52 |
MARUTI |
Details >> |
7015.00 |
2.17 % |
446.88 |
566.65 |
511.05 |
417.17 |
322.3 |
286.57 |
44.94 |
41.98 |
42.52 |
39.71 |
35.92 |
31.47 |
MCDOWELL-N |
Details >> |
546.35 |
2.10 % |
23.64 |
49.05 |
43.43 |
48.88 |
46.96 |
54.68 |
26.48 |
39.42 |
38.00 |
41.69 |
39.77 |
39.12 |
MFSL |
Details >> |
861.10 |
-0.58 % |
64.46 |
103.25 |
87.37 |
78.09 |
80.47 |
64.34 |
44.14 |
33.61 |
37.98 |
40.33 |
38.35 |
33.68 |
MGL |
Details >> |
1158.55 |
0.01 % |
8.14 |
20.9 |
17.7 |
21.21 |
21.55 |
22.67 |
18.17 |
23.28 |
25.21 |
15.75 |
17.87 |
21.20 |
MINDTREE |
Details >> |
1634.20 |
2.15 % |
33.18 |
30.77 |
28.46 |
26.59 |
25.57 |
23.03 |
35.88 |
27.66 |
26.47 |
27.22 |
25.99 |
24.23 |
MOTHERSUMI |
Details >> |
231.55 |
8.20 % |
198.53 |
144.44 |
127 |
142.81 |
175.98 |
150.19 |
20.98 |
27.33 |
28.09 |
27.66 |
19.05 |
22.19 |
MPHASIS |
Details >> |
1639.30 |
-0.46 % |
6.53 |
144.44 |
127 |
142.81 |
175.98 |
150.19 |
32.82 |
27.33 |
28.09 |
27.66 |
19.05 |
22.19 |
MRF |
Details >> |
89025.45 |
5.36 % |
85.14 |
68.05 |
48.82 |
40.97 |
55.11 |
48.61 |
19.62 |
20.04 |
16.66 |
13.74 |
10.80 |
9.64 |
MUTHOOTFIN |
Details >> |
1302.10 |
0.18 % |
53.4 |
86.48 |
70.33 |
87.86 |
97.34 |
98.94 |
31.53 |
33.61 |
33.90 |
38.48 |
32.85 |
31.58 |
NAM-INDIA |
Details >> |
345.25 |
4.68 % |
13.78 |
86.48 |
70.33 |
87.86 |
97.34 |
98.94 |
38.72 |
33.61 |
33.90 |
38.48 |
32.85 |
31.58 |
NATIONALUM |
Details >> |
59.80 |
-0.33 % |
46.47 |
90.67 |
71.02 |
56.96 |
42.66 |
42.49 |
18.68 |
25.57 |
25.93 |
25.07 |
24.11 |
25.77 |
NAUKRI |
Details >> |
4909.80 |
-0.01 % |
50.98 |
84.51 |
72.61 |
84.21 |
109.15 |
101.29 |
28.14 |
30.31 |
23.68 |
19.68 |
21.06 |
21.23 |
NAVINFLUOR |
Details >> |
2657.50 |
4.42 % |
42.18 |
84.51 |
72.61 |
84.21 |
109.15 |
101.29 |
45.15 |
30.31 |
23.68 |
19.68 |
21.06 |
21.23 |
NESTLEIND |
Details >> |
16292.45 |
1.19 % |
71.21 |
143.62 |
127.93 |
139.79 |
144.96 |
125.64 |
48.18 |
53.05 |
54.14 |
51.99 |
47.77 |
48.40 |
NMDC |
Details >> |
131.55 |
3.58 % |
60.96 |
65.76 |
57.63 |
56.63 |
45.15 |
43.08 |
25.41 |
28.00 |
27.16 |
26.23 |
25.92 |
26.10 |
NTPC |
Details >> |
108.45 |
1.07 % |
92.93 |
166.57 |
126.43 |
135.06 |
109.95 |
115.98 |
31.50 |
28.44 |
28.13 |
29.05 |
29.59 |
32.05 |
ONGC |
Details >> |
117.05 |
5.45 % |
146.43 |
193.66 |
170.49 |
168.71 |
140.68 |
121.79 |
30.02 |
31.80 |
27.05 |
25.62 |
26.92 |
28.04 |
PAGEIND |
Details >> |
28099.20 |
0.05 % |
18.78 |
45.91 |
38.22 |
34.43 |
36.32 |
41.35 |
25.02 |
34.23 |
29.55 |
27.26 |
24.07 |
24.51 |
PEL |
Details >> |
1879.30 |
2.74 % |
59.22 |
110.59 |
86.29 |
72.6 |
74.47 |
72.93 |
15.81 |
25.06 |
21.63 |
20.33 |
17.33 |
19.76 |
PETRONET |
Details >> |
251.40 |
-1.47 % |
37.88 |
80.31 |
71.61 |
89.76 |
79.96 |
68.77 |
43.46 |
49.59 |
48.41 |
43.05 |
46.38 |
47.39 |
PFC |
Details >> |
126.85 |
2.30 % |
41.57 |
41.79 |
34.93 |
37.21 |
34.76 |
33.04 |
45.04 |
36.87 |
38.49 |
39.82 |
36.31 |
34.20 |
PFIZER |
Details >> |
4631.50 |
1.75 % |
12.1 |
41.79 |
34.93 |
37.21 |
34.76 |
33.04 |
53.30 |
36.87 |
38.49 |
39.82 |
36.31 |
34.20 |
PIDILITIND |
Details >> |
1698.15 |
0.72 % |
39.68 |
85.96 |
62.28 |
57.8 |
49.29 |
44.16 |
45.02 |
48.53 |
47.34 |
44.43 |
38.00 |
35.48 |
PIIND |
Details >> |
2174.70 |
-0.11 % |
35.35 |
85.96 |
62.28 |
57.8 |
49.29 |
44.16 |
68.61 |
48.53 |
47.34 |
44.43 |
38.00 |
35.48 |
PNB |
Details >> |
40.80 |
-0.12 % |
95.13 |
146.49 |
127.52 |
170.12 |
154.51 |
175.31 |
19.28 |
23.89 |
20.86 |
18.57 |
17.08 |
18.26 |
POWERGRID |
Details >> |
227.25 |
6.04 % |
91.56 |
191.67 |
149.76 |
165 |
150.75 |
152.38 |
22.78 |
46.20 |
46.23 |
44.00 |
37.91 |
40.52 |
PVR |
Details >> |
1369.85 |
0.49 % |
19.27 |
43.55 |
36.59 |
45.46 |
46.98 |
64.38 |
17.91 |
23.02 |
20.67 |
23.54 |
25.93 |
28.68 |
RAMCOCEM |
Details >> |
995.95 |
2.85 % |
14.49 |
14.49 |
12.22 |
10.63 |
12.94 |
20.14 |
26.08 |
16.78 |
17.47 |
17.98 |
19.44 |
22.57 |
RBLBANK |
Details >> |
236.05 |
0.19 % |
36.71 |
84.92 |
72.62 |
61.9 |
64.4 |
73.41 |
10.75 |
18.61 |
18.55 |
16.24 |
16.78 |
16.20 |
RECLTD |
Details >> |
138.95 |
2.55 % |
21.62 |
59.35 |
47.26 |
42.16 |
31.83 |
28.21 |
31.48 |
42.49 |
41.03 |
36.59 |
32.37 |
29.24 |
RELIANCE |
Details >> |
2101.70 |
0.76 % |
624.27 |
1126.23 |
935.1 |
830.02 |
747.84 |
827.17 |
36.40 |
38.55 |
38.36 |
36.04 |
31.19 |
34.75 |
SAIL |
Details >> |
78.40 |
2.42 % |
152.85 |
226 |
239.21 |
194.85 |
146.87 |
154.56 |
24.08 |
28.54 |
31.77 |
32.61 |
33.11 |
32.93 |
SBILIFE |
Details >> |
876.40 |
1.10 % |
119.69 |
122.6 |
90.22 |
80.12 |
73.18 |
84.68 |
51.56 |
58.85 |
55.45 |
50.13 |
47.86 |
44.63 |
SBIN |
Details >> |
394.95 |
1.23 % |
231.26 |
504.22 |
474.27 |
514.69 |
498.49 |
622.07 |
19.73 |
27.09 |
26.36 |
25.00 |
22.66 |
22.05 |
SHREECEM |
Details >> |
27706.95 |
4.55 % |
32.12 |
52.03 |
37.78 |
32.85 |
30.27 |
50.46 |
19.71 |
30.74 |
27.70 |
24.50 |
21.01 |
23.00 |
SIEMENS |
Details >> |
1908.10 |
3.14 % |
16.02 |
29.98 |
25.44 |
19.15 |
16.22 |
17.92 |
21.62 |
24.79 |
22.85 |
18.21 |
16.60 |
18.14 |
SRF |
Details >> |
5421.75 |
-0.30 % |
19.74 |
50.21 |
34.55 |
32.46 |
29.86 |
35.62 |
33.21 |
42.41 |
40.63 |
38.14 |
33.86 |
36.82 |
SRTRANSFIN |
Details >> |
1333.60 |
3.95 % |
36.55 |
99.86 |
76.46 |
65.66 |
58.74 |
66.25 |
14.96 |
27.41 |
25.18 |
21.92 |
17.43 |
14.96 |
SUNPHARMA |
Details >> |
604.45 |
1.66 % |
76.11 |
176.88 |
149.05 |
125.5 |
119.72 |
137.97 |
23.87 |
32.81 |
32.80 |
29.72 |
25.13 |
24.55 |
SUNTV |
Details >> |
504.90 |
2.37 % |
25.81 |
34.98 |
27.15 |
26.37 |
30.97 |
47.12 |
26.13 |
29.16 |
28.05 |
26.48 |
26.39 |
25.58 |
TATACHEM |
Details >> |
743.45 |
0.53 % |
68.78 |
134.48 |
118.06 |
110.68 |
89.64 |
77.93 |
10.62 |
8.97 |
10.25 |
10.29 |
11.30 |
12.75 |
TATACONSUM |
Details >> |
624.55 |
2.53 % |
61.96 |
114.54 |
118.12 |
107.95 |
106.04 |
102.91 |
39.21 |
42.58 |
34.23 |
36.34 |
33.07 |
33.09 |
TATAMOTORS |
Details >> |
328.30 |
1.66 % |
218.7 |
393.68 |
384.02 |
347.87 |
299.57 |
369.58 |
10.89 |
16.56 |
14.67 |
14.65 |
13.27 |
11.60 |
TATAPOWER |
Details >> |
97.90 |
2.89 % |
126.16 |
123.5 |
99.82 |
95.73 |
85.81 |
98.4 |
20.74 |
20.91 |
20.46 |
19.76 |
20.44 |
21.24 |
TATASTEEL |
Details >> |
730.40 |
2.13 % |
133.82 |
230.96 |
287.98 |
277.67 |
229.51 |
226.26 |
13.03 |
16.01 |
16.47 |
16.84 |
15.13 |
14.10 |
TCS |
Details >> |
2924.20 |
1.03 % |
490.14 |
654.2 |
635.83 |
651.49 |
538.54 |
479.88 |
51.32 |
51.28 |
52.28 |
51.65 |
48.82 |
47.90 |
TECHM |
Details >> |
936.00 |
1.87 % |
120.47 |
177.42 |
135.84 |
169.75 |
141.63 |
147.98 |
37.53 |
46.00 |
39.80 |
40.02 |
36.69 |
37.51 |
TITAN |
Details >> |
1452.15 |
3.22 % |
81.65 |
128.3 |
103.41 |
113.4 |
136.15 |
117.79 |
28.66 |
40.65 |
37.48 |
37.84 |
35.27 |
32.39 |
TORNTPHARM |
Details >> |
2439.70 |
0.47 % |
47.89 |
47.1 |
39.24 |
36.35 |
36.69 |
51.66 |
52.22 |
48.51 |
47.64 |
44.38 |
43.75 |
38.98 |
TORNTPOWER |
Details >> |
385.15 |
0.88 % |
15.92 |
39.14 |
30.96 |
29.44 |
29.43 |
28.41 |
30.04 |
31.28 |
27.49 |
19.82 |
23.31 |
28.15 |
TRENT |
Details >> |
830.40 |
2.69 % |
17.58 |
39.14 |
30.96 |
29.44 |
29.43 |
28.41 |
47.82 |
31.28 |
27.49 |
19.82 |
23.31 |
28.15 |
TVSMOTOR |
Details >> |
616.55 |
3.67 % |
26.96 |
29.2 |
28.45 |
27.84 |
25.98 |
41.19 |
8.28 |
15.35 |
18.21 |
19.18 |
19.15 |
18.90 |
UBL |
Details >> |
1188.75 |
2.36 % |
5.26 |
12.96 |
20.33 |
20.77 |
19.18 |
21.89 |
19.42 |
29.62 |
40.95 |
35.47 |
29.75 |
30.88 |
ULTRACEMCO |
Details >> |
6365.05 |
4.09 % |
112.18 |
231.55 |
170.11 |
154.68 |
124.88 |
162.33 |
28.92 |
40.89 |
38.21 |
38.36 |
34.92 |
32.88 |
UPL |
Details >> |
590.60 |
5.17 % |
53.32 |
138.39 |
147.98 |
142.21 |
100.64 |
116.18 |
10.53 |
19.42 |
19.90 |
21.11 |
20.70 |
23.33 |
VEDL |
Details >> |
213.60 |
3.04 % |
78.06 |
147.28 |
126.01 |
122.8 |
101.64 |
91.19 |
20.91 |
30.52 |
29.25 |
25.88 |
25.91 |
26.49 |
VOLTAS |
Details >> |
1043.80 |
2.52 % |
33.03 |
53.6 |
43.55 |
46.25 |
59.95 |
67.95 |
17.01 |
21.33 |
20.85 |
22.26 |
21.83 |
23.38 |
WIPRO |
Details >> |
414.40 |
1.00 % |
87.06 |
123.8 |
110.36 |
108.09 |
105.77 |
117.23 |
32.72 |
32.85 |
32.11 |
29.95 |
25.80 |
24.76 |
ZEEL |
Details >> |
216.85 |
7.89 % |
189.42 |
121.54 |
101.36 |
85.5 |
87.02 |
114.76 |
27.88 |
28.24 |
27.07 |
26.38 |
24.61 |
21.81 |