Delivery Summary as on 04-Dec-20

Symbol Delivery
Details
SPOT
Closing
SPOT
Closing %
Delivery Volume
(Crore Rs.)
Del. Vol.
3 Days Avg.
Del. Vol.
5 Days Avg.
Del. Vol.
8 Days Avg.
Del. Vol.
13 Days Avg.
Del. Vol.
21 Days Avg.
Delivery % Del. %
3 Days Avg.
Del. %
5 Days Avg.
Del. %
8 Days Avg.
Del. %
13 Days Avg.
Del. %
21 Days Avg.
ACC Details >> 1665.95 -3.04 % 177.17 90.7 284.85 200.05 158.31 125.65 41.86 35.14 53.01 48.05 41.29 39.68
ADANIENT Details >> 445.95 -0.36 % 21.64 44.75 64.73 52.39 45.3 33.73 11.74 10.74 18.23 17.55 14.79 13.96
ADANIPORTS Details >> 453.70 4.11 % 73.86 119.1 123.95 120.2 112.45 109.54 15.85 23.78 26.76 21.98 24.38 29.45
AMARAJABAT Details >> 911.60 -0.48 % 11.15 10.57 33.58 25.33 20.4 17.14 13.87 14.43 23.56 20.38 18.82 19.15
AMBUJACEM Details >> 252.55 -3.27 % 92.15 67.25 75.36 62.31 71.73 74.63 32.39 36.34 38.25 35.62 37.64 38.94
APOLLOHOSP Details >> 2434.65 1.87 % 59.51 79.39 353.85 265.07 207.14 176.17 20.05 21.61 48.00 44.38 38.74 34.61
APOLLOTYRE Details >> 188.25 0.45 % 12.45 13.86 18.14 19.87 21.23 22.62 10.46 9.50 12.06 14.42 14.99 16.28
ASHOKLEY Details >> 94.80 -0.42 % 45.81 57.95 57.6 54.82 63.52 59.41 18.66 21.12 20.30 20.18 20.08 18.78
ASIANPAINT Details >> 2438.75 1.13 % 184.53 234.57 533.44 412.72 362.43 275.91 27.12 28.20 51.97 49.71 50.47 46.33
AUROPHARMA Details >> 900.65 0.28 % 69.01 59.33 83.99 93.05 98.77 92.9 25.56 25.23 28.61 28.24 30.14 26.23
AXISBANK Details >> 614.50 1.96 % 463.77 371.73 492.59 517.15 484.38 492.53 37.70 32.20 37.65 32.52 30.30 30.60
BAJAJ-AUTO Details >> 3311.40 0.52 % 60.5 95.09 122.48 108.48 90.27 74.59 24.72 25.21 25.58 25.29 26.75 27.08
BAJAJFINSV Details >> 9052.45 -0.68 % 83.74 175.18 210.45 253.18 269.59 226.82 8.71 17.22 21.54 21.75 16.81 16.75
BAJFINANCE Details >> 4875.35 0.16 % 324.96 310.98 966.6 805.02 727.76 619.41 18.12 18.82 37.14 31.58 24.75 21.21
BALKRISIND Details >> 1649.50 0.19 % 41.26 44.85 221.91 168.94 138.51 104.33 36.86 36.17 53.18 50.38 46.09 39.29
BANDHANBNK Details >> 393.40 4.46 % 114.01 77.25 98.86 108.89 128.29 120.2 28.34 26.49 30.76 28.65 31.47 29.82
BANKBARODA Details >> 59.05 1.29 % 50.64 70.53 64.57 63.17 49.88 38.49 11.62 16.63 16.98 18.14 18.77 17.93
BATAINDIA Details >> 1563.85 1.56 % 21.15 20.32 41.66 37.75 43.68 40.65 23.12 20.48 26.48 26.34 24.72 27.26
BEL Details >> 115.75 0.65 % 74.38 61.8 53.67 45.92 52.88 41.6 41.90 33.85 32.43 31.00 30.13 30.68
BERGEPAINT Details >> 671.20 0.35 % 11.79 19.49 25.28 22.38 20.88 17.29 25.97 27.06 30.89 28.90 29.11 21.54
BHARATFORG Details >> 551.95 2.33 % 164.65 88.91 77.5 61.44 53.35 47.16 33.19 27.82 30.12 28.46 28.21 25.84
BHARTIARTL Details >> 493.75 2.89 % 360.54 409.93 400.32 324.48 285.49 257.29 23.53 35.52 38.81 38.26 37.99 37.61
BHEL Details >> 34.25 0.15 % 44.13 38.55 48.93 47.48 47.65 38.42 22.15 22.16 23.89 23.98 26.54 26.55
BIOCON Details >> 442.65 2.02 % 136.49 76.09 151.54 123.89 101.54 82.44 48.50 44.84 59.57 49.51 45.99 40.56
BOSCHLTD Details >> 13119.65 0.87 % 88.28 78.86 191.35 148.82 105.63 73.05 28.09 30.49 46.59 32.32 32.31 31.73
BPCL Details >> 392.30 -0.41 % 105.07 193.98 188.75 156.64 155.51 128.48 36.13 41.60 45.05 42.13 33.63 30.27
BRITANNIA Details >> 3648.20 0.34 % 80.94 90.7 400.3 289.74 238.31 189.38 45.94 46.53 68.48 64.47 59.69 56.03
CADILAHC Details >> 471.05 1.75 % 37.91 33.24 51.66 43.09 43.68 47.88 10.88 14.47 13.73 15.59 19.31 21.38
CANBK Details >> 111.20 1.14 % 100.32 68.19 66.2 58.89 42.76 33.29 19.30 16.40 17.95 19.38 20.47 20.43
CHOLAFIN Details >> 369.75 -0.26 % 62.99 56.79 90.18 77.49 68.92 58.72 29.97 29.25 32.32 29.63 26.87 26.23
CIPLA Details >> 766.95 0.63 % 117.13 80.01 199.75 165.66 154.81 160.21 28.16 23.87 41.28 35.54 32.01 25.13
COALINDIA Details >> 133.30 -0.11 % 58.59 87.21 91.58 82.35 82.64 76.88 22.69 29.89 35.25 33.26 32.83 32.01
COFORGE Details >> 2448.15 -1.47 % 12.12 30.08 25.95 27.1 25.96 26.81 24.97 28.04 27.72 26.33 23.51 23.39
COLPAL Details >> 1540.80 0.14 % 21.97 31.11 178.67 139.36 111.94 85.45 32.74 40.63 73.81 67.00 60.29 55.29
CONCOR Details >> 412.65 -1.19 % 50.12 65.78 83.08 65.51 54.11 53.4 46.40 45.30 52.30 51.13 47.31 42.59
CUMMINSIND Details >> 567.40 -0.88 % 9.2 10.11 27.66 22.61 19.47 16.61 20.61 22.21 24.47 24.54 22.29 22.65
DABUR Details >> 502.30 0.16 % 67.42 67.25 83.23 85.27 82.74 82.85 44.17 40.27 42.98 44.28 42.09 41.26
DIVISLAB Details >> 3711.95 0.53 % 121.59 115.32 432.87 318.22 260.92 210.66 31.39 34.29 56.62 50.91 45.62 33.53
DLF Details >> 211.30 4.09 % 136.4 93.37 81.93 65.51 65.43 59.74 30.23 26.02 23.17 21.59 20.55 21.89
DRREDDY Details >> 4908.55 -0.29 % 232.5 173.05 210.73 193.21 179.48 166.57 33.84 28.99 31.97 24.39 23.61 23.34
EICHERMOT Details >> 2553.50 0.16 % 53.96 60.92 99.96 95.82 86.92 86.93 18.53 20.48 26.86 21.98 19.80 18.11
ESCORTS Details >> 1432.40 1.83 % 71.33 78.53 78.34 60.15 51.36 50.96 21.60 24.49 26.35 24.92 23.20 21.92
EXIDEIND Details >> 186.85 1.66 % 22.2 25.26 45.8 36.81 34.64 29.36 26.71 29.38 34.18 34.01 35.02 32.11
FEDERALBNK Details >> 66.00 0.61 % 53.08 66.44 83.23 82.65 78.54 73.79 20.73 23.22 25.10 26.72 26.32 27.90
GAIL Details >> 119.80 1.31 % 83.35 121.68 139.66 108.95 84.94 66.2 20.54 16.12 19.58 20.88 21.55 22.17
GLENMARK Details >> 503.25 3.18 % 64.9 40.28 35.55 33.05 27.54 33.31 32.70 31.05 30.08 29.32 26.78 25.19
GMRINFRA Details >> 26.00 -2.62 % 11.69 12.11 24.59 19.61 16.75 12.88 28.84 38.15 51.45 39.94 35.41 35.65
GODREJCP Details >> 710.00 -0.31 % 45.36 63.31 76.85 60.79 55.66 45.53 50.66 46.52 51.56 49.46 46.48 41.65
GODREJPROP Details >> 1200.30 1.48 % 30.29 20.35 31.01 31.08 30.02 32.46 21.13 19.17 18.72 18.34 16.68 16.39
GRASIM Details >> 931.50 2.36 % 74.76 83.22 107.87 93.76 77.29 76.67 26.49 34.57 37.46 35.10 33.80 33.80
HAVELLS Details >> 829.50 -0.34 % 81.08 88.41 123.56 95.5 78.47 74.04 50.11 46.80 49.27 46.62 42.44 37.68
HCLTECH Details >> 858.50 -0.43 % 207.15 316.13 359.13 306.64 270.72 232.04 43.26 49.76 50.70 45.21 43.04 39.10
HDFC Details >> 2245.90 -0.36 % 398.46 474.64 762.54 702.81 757.76 687.73 54.67 57.50 59.61 56.37 57.34 55.72
HDFCBANK Details >> 1385.60 0.61 % 890.2 857.86 740.17 797.19 758.38 797.92 47.75 44.86 44.81 42.97 42.97 44.97
HDFCLIFE Details >> 643.25 -0.73 % 113.46 313.94 275.67 210.85 178 158.63 39.62 39.09 41.22 40.31 40.25 44.66
HEROMOTOCO Details >> 3180.45 1.29 % 103.15 111.4 207.89 167.18 173.51 153.53 29.76 27.85 38.80 35.71 31.42 30.41
HINDALCO Details >> 252.70 4.42 % 232.12 190.79 263.2 205.96 177.49 153.37 21.88 25.98 37.57 34.90 32.64 30.18
HINDPETRO Details >> 216.65 -1.63 % 71.93 73.55 82.88 69.06 66.5 70.16 42.77 38.10 40.87 40.22 40.64 35.51
HINDUNILVR Details >> 2184.20 2.65 % 423.9 373.14 469.59 371.5 373.28 325.98 52.28 59.03 65.47 62.60 61.29 58.47
IBULHSGFIN Details >> 194.05 0.39 % 57.87 67.14 70.7 75.25 62.12 61.75 14.43 18.29 19.16 18.39 18.89 17.45
ICICIBANK Details >> 502.05 4.19 % 637.56 487.95 651.67 577.98 594.64 592.27 32.11 35.77 44.48 40.47 40.70 39.08
ICICIGI Details >> 1450.25 -2.15 % 73.46 87.68 98.71 97.99 84.06 73.05 53.95 55.80 57.43 52.87 53.32 57.07
ICICIPRULI Details >> 476.20 -0.26 % 17.6 50.99 56.29 48.72 43.67 45.39 38.90 36.58 42.36 41.64 42.76 45.75
IDEA Details >> 9.75 -2.01 % 65.33 52.57 63.42 74.89 99.7 78.25 36.55 31.57 29.91 26.96 30.22 31.02
IDFCFIRSTB Details >> 37.10 0.41 % 27.36 25.17 26.87 28 29.16 28.31 23.23 23.26 24.81 22.66 21.22 22.76
IGL Details >> 478.45 -1.17 % 29.89 55.58 162.22 115.89 89.39 69.53 27.83 32.58 35.52 35.28 34.66 33.75
INDIGO Details >> 1744.80 6.13 % 141.31 94.57 114 100.96 102.2 101.07 16.66 19.69 26.54 25.93 26.26 26.83
INDUSINDBK Details >> 913.65 1.94 % 174.91 132.21 132.64 162.8 205.29 237.61 15.12 11.75 11.91 12.09 12.22 12.12
INFRATEL Details >> 237.35 -0.92 % 30.08 664.38 433.83 289.5 211.83 148.98 12.65 48.55 45.94 37.96 32.65 33.65
INFY Details >> 1134.65 0.73 % 653.1 713.39 943.07 779.54 720.98 622.98 54.49 56.46 62.26 57.98 56.85 53.07
IOC Details >> 90.40 0.56 % 60.02 96.37 96.34 71.29 57.35 47 26.71 29.67 35.45 31.83 29.02 27.45
ITC Details >> 198.20 1.02 % 168.42 200.45 208.75 219.05 213.62 228.37 38.36 38.91 42.43 37.85 35.82 36.39
JINDALSTEL Details >> 267.30 1.58 % 49.56 81.5 62.81 55.93 57.2 46.01 10.68 18.11 16.54 16.65 18.85 18.93
JSWSTEEL Details >> 370.40 -0.12 % 34.58 49.13 72.36 62.39 49.33 41.72 12.33 15.31 21.52 20.31 18.40 17.37
JUBLFOOD Details >> 2562.10 0.72 % 10.1 24.6 59.09 63.6 63.31 65.25 10.77 19.64 32.08 29.60 27.47 24.44
KOTAKBANK Details >> 1846.25 1.39 % 388.24 536.25 2423.55 1806.12 1437.75 1072.97 52.71 55.45 62.39 60.92 59.90 56.41
L&TFH Details >> 88.30 -2.27 % 62.85 49.48 79.97 73.24 63.18 48.4 21.82 21.59 23.85 25.34 25.83 25.56
LICHSGFIN Details >> 348.80 -2.06 % 117.05 131.35 279.67 195.19 150.35 116.42 33.86 34.28 45.45 42.78 39.11 36.18
LT Details >> 1149.50 2.16 % 300.83 258.28 539.77 430.9 384.9 320.89 40.00 45.47 63.81 56.52 45.35 43.01
LUPIN Details >> 933.30 1.95 % 116.98 62.85 79.22 74.19 68.38 80.72 30.09 22.84 25.65 24.08 24.24 23.21
M&M Details >> 750.55 0.63 % 138.92 118.16 172.89 182.29 203.84 158.27 34.56 32.23 37.11 33.19 29.55 28.92
M&MFIN Details >> 167.80 -0.03 % 69.56 43.76 42.42 46.79 52.28 55.25 33.63 27.65 23.88 22.57 23.53 28.16
MANAPPURAM Details >> 173.85 -0.63 % 16.2 15.75 40.37 38.38 32.21 30.45 20.36 20.18 29.39 24.50 22.39 21.69
MARICO Details >> 395.05 1.39 % 29.32 38.55 65.91 50.01 45.99 41.04 20.44 27.41 42.12 39.41 37.21 34.48
MARUTI Details >> 7803.15 0.83 % 480.53 514.87 527.77 435.47 368.5 358.98 25.73 27.45 33.84 32.88 33.00 36.07
MCDOWELL-N Details >> 579.60 1.44 % 54.8 56.54 79.73 70 68.61 70.65 45.32 47.55 53.90 53.91 49.55 45.35
MFSL Details >> 637.55 0.41 % 29.42 21.25 49.26 43.73 47.1 39.2 53.43 46.00 51.57 49.26 46.39 47.39
MGL Details >> 1037.55 -0.35 % 8.17 27.35 72.33 51.82 47.26 37.93 15.06 30.93 24.55 25.33 25.07 25.62
MINDTREE Details >> 1437.95 -0.26 % 25.34 32.06 35.91 33.43 31.04 30.44 24.00 27.84 28.15 20.97 21.35 22.73
MOTHERSUMI Details >> 158.85 1.50 % 74.15 64.41 129.75 106.73 100.68 88.53 27.30 30.99 41.44 39.24 35.71 32.31
MRF Details >> 78698.15 -0.25 % 76.82 53.42 344.92 254.96 203.13 144.52 27.21 19.74 50.11 41.64 35.95 32.58
MUTHOOTFIN Details >> 1172.00 -0.60 % 37.73 63.75 297.95 228.72 174.77 144.57 20.62 27.65 56.61 46.29 42.54 36.55
NATIONALUM Details >> 42.25 0.48 % 46.27 45.6 52.34 43.03 34.5 25.81 33.37 27.75 32.54 35.88 35.80 35.48
NAUKRI Details >> 4236.00 1.88 % 23.23 65.48 114.11 83.14 98.08 85.28 20.12 35.76 41.74 36.84 36.55 33.98
NESTLEIND Details >> 17828.70 1.92 % 96.16 107.88 432.19 313.95 251.23 196.03 43.25 44.68 69.18 63.59 59.24 55.75
NMDC Details >> 106.85 1.04 % 33.91 42.91 41.11 44.61 47.2 40.24 26.18 23.27 26.60 32.74 36.30 34.63
NTPC Details >> 98.55 0.00 % 125 95.47 407.06 301.74 255.22 208.5 36.43 27.58 59.71 55.59 50.09 47.10
ONGC Details >> 89.85 1.30 % 111.07 135.06 136.06 127.19 98.23 76.43 28.01 30.71 33.97 31.83 31.29 32.08
PAGEIND Details >> 24013.35 3.37 % 29.63 32.2 33.18 31.39 28.62 33.97 26.66 30.33 31.82 27.84 26.80 27.83
PEL Details >> 1468.35 -1.63 % 67.21 74.34 74.04 57.79 44.78 38.32 21.06 21.27 26.00 23.72 21.44 20.12
PETRONET Details >> 262.05 2.34 % 114.69 81.49 110.82 92.43 87.97 76.22 41.14 47.05 57.37 54.32 53.41 51.57
PFC Details >> 115.50 0.92 % 73.35 45.11 39.8 36 30.83 28.26 46.98 42.02 41.44 36.97 36.01 35.00
PIDILITIND Details >> 1606.70 -0.52 % 49.63 57.59 109.6 90.28 79.26 69.53 30.57 32.50 51.86 48.74 48.37 43.74
PNB Details >> 35.65 -0.42 % 46.13 45.03 43.17 38.78 33.31 27.7 10.76 13.32 14.87 15.48 17.03 17.44
POWERGRID Details >> 194.35 0.47 % 72.07 95.16 147.2 137.21 137.62 111.24 44.43 50.35 57.97 56.81 51.04 50.96
PVR Details >> 1338.55 -0.54 % 41.48 31.38 28.11 32.09 31.78 35.38 24.88 18.87 17.79 16.06 15.48 13.44
RAMCOCEM Details >> 889.40 0.43 % 24.36 15.5 35.34 25.95 19.61 16.12 35.78 32.15 45.94 42.06 37.10 32.68
RBLBANK Details >> 237.20 2.33 % 116.23 84.13 64.6 80.3 71.66 70.2 21.13 18.81 16.80 15.61 14.80 14.63
RECLTD Details >> 127.25 0.63 % 42.91 29.07 53.56 42.39 38.61 38.94 36.94 28.86 42.20 33.66 33.73 35.09
RELIANCE Details >> 1946.75 -0.88 % 734.16 901.01 1142.83 950.34 974.14 1064.93 44.26 43.72 46.96 37.60 32.54 32.39
SAIL Details >> 54.90 1.20 % 65.31 63.8 72.14 66.33 56.8 47.75 18.28 19.70 23.09 26.09 27.94 27.12
SBILIFE Details >> 863.00 0.57 % 69.32 104.28 95.77 83.94 74.21 64.52 48.56 47.95 51.24 49.19 48.80 48.94
SBIN Details >> 263.50 2.81 % 433.9 401.24 366.48 337.99 377.09 419.23 20.78 21.83 23.67 21.95 21.99 23.89
SHREECEM Details >> 24912.85 0.03 % 33.31 43.24 106.96 85.81 66.51 55.22 21.12 26.42 45.09 39.72 34.30 28.53
SIEMENS Details >> 1528.75 -0.36 % 11.36 22.12 33.99 35.72 28.58 21.61 16.78 23.24 19.99 11.71 13.40 13.98
SRF Details >> 5332.90 1.26 % 17.37 20.03 49.95 49.13 45.34 41.7 24.76 20.80 41.66 35.99 34.80 24.09
SRTRANSFIN Details >> 1003.10 -2.96 % 113.48 79.46 247.24 198.18 170.94 131.2 22.36 19.52 39.75 29.43 24.48 22.42
SUNPHARMA Details >> 569.05 3.79 % 231.51 189.58 225.08 174.29 143.42 130.73 25.15 25.76 26.70 24.77 23.90 23.17
SUNTV Details >> 443.80 0.12 % 108.48 106.59 80.1 55.7 43.95 33.27 23.60 33.74 29.86 29.53 30.00 25.38
TATACHEM Details >> 490.90 7.80 % 175.67 139 115.6 85.1 65.46 44.41 15.05 15.09 18.39 18.50 17.91 18.65
TATACONSUM Details >> 563.50 2.38 % 102.92 95.91 240.12 180.53 145.53 112.92 43.80 44.45 62.24 58.11 55.09 48.62
TATAMOTORS Details >> 184.15 -0.38 % 133.12 133.25 201.93 193.35 206.32 181.75 15.06 12.82 16.14 17.86 15.96 17.06
TATAPOWER Details >> 71.65 3.47 % 125.35 80.54 93.69 82.98 68.08 51.63 17.90 19.00 22.13 22.77 22.99 22.61
TATASTEEL Details >> 622.70 0.29 % 264.35 286.94 517.14 414.44 356.51 279.35 21.06 19.93 33.42 30.88 24.83 21.51
TCS Details >> 2727.55 0.67 % 322.06 357.25 497.66 449.85 427.9 392.29 43.95 48.84 51.77 50.10 48.25 46.09
TECHM Details >> 923.10 0.87 % 96.55 148.07 353.89 290.75 239.28 193.77 24.31 31.29 52.60 48.29 45.23 42.77
TITAN Details >> 1437.15 1.31 % 59.97 117.41 175.04 153.13 151.62 125.14 18.72 27.29 36.24 33.78 28.13 27.68
TORNTPHARM Details >> 2665.25 -0.18 % 38.44 34.53 39.34 39.68 48.51 48.68 34.99 35.98 36.78 37.60 35.78 32.60
TORNTPOWER Details >> 323.00 -0.45 % 22.41 15.95 21.82 18.76 19.58 16.62 17.26 20.77 28.94 31.43 36.21 33.00
TVSMOTOR Details >> 498.10 -0.01 % 13.11 26.05 30.9 33.26 29.32 23.66 15.90 18.01 15.78 20.34 20.33 19.79
UBL Details >> 1091.65 2.02 % 11.28 17.45 19.06 17.68 16.89 16.95 13.76 24.72 26.83 25.91 24.85 24.03
ULTRACEMCO Details >> 5091.40 4.04 % 242.25 188.71 193.6 157.72 140.45 125.85 15.88 25.61 32.19 34.55 37.23 37.17
UPL Details >> 455.70 0.21 % 119.65 173.37 205.31 159.1 149.15 125.82 34.01 32.84 40.94 41.56 42.82 40.11
VEDL Details >> 128.95 2.02 % 88.59 100.64 115.65 125.15 115.58 119.84 25.38 26.51 32.19 34.91 32.86 36.55
VOLTAS Details >> 820.55 1.55 % 23.58 34.72 69.21 54.89 47.81 52.38 17.18 21.48 32.51 30.37 27.94 26.60
WIPRO Details >> 360.80 0.14 % 123.48 123.63 164.07 138.21 124.25 101.3 46.08 37.38 45.58 41.59 39.31 37.43
ZEEL Details >> 206.85 1.15 % 56.13 74.44 122.27 98.14 90.68 73.77 11.35 16.28 22.60 22.47 23.84 21.48