Delivery Summary as on 10-May-21

Symbol Delivery
Details
SPOT
Closing
SPOT
Closing %
Delivery Volume
(Crore Rs.)
Del. Vol.
3 Days Avg.
Del. Vol.
5 Days Avg.
Del. Vol.
8 Days Avg.
Del. Vol.
13 Days Avg.
Del. Vol.
21 Days Avg.
Delivery % Del. %
3 Days Avg.
Del. %
5 Days Avg.
Del. %
8 Days Avg.
Del. %
13 Days Avg.
Del. %
21 Days Avg.
AARTIIND Details >> 1737.05 2.42 % 20.41 50.43 44.82 34.77 33.19 27.13 13.17 22.24 21.36 20.46 23.94 26.20
ACC Details >> 1885.70 -1.00 % 22.5 18.85 16.74 26.41 31.28 38.37 20.73 19.75 18.70 24.63 22.42 19.26
ADANIENT Details >> 1304.10 0.40 % 130.11 103.28 97.21 112.1 128.16 121.16 25.63 16.24 11.54 13.78 16.24 12.45
ADANIPORTS Details >> 765.45 -0.30 % 97.38 139.03 248.03 223.04 181.41 208.85 13.83 13.07 15.93 15.27 13.02 11.92
ALKEM Details >> 3031.25 4.26 % 97.79 50.49 51.85 40.25 35.08 30.18 34.67 33.91 32.22 33.63 36.54 35.42
AMARAJABAT Details >> 784.70 1.11 % 20.58 22.84 25.44 27.45 25.49 27.81 27.66 25.22 30.35 28.30 29.96 30.50
AMBUJACEM Details >> 311.35 -0.29 % 70.82 50.99 47.21 58.05 58.91 74.78 49.10 41.15 37.64 28.24 31.10 33.83
APLLTD Details >> 959.60 1.90 % 27.9 27.51 29.6 21.86 18.55 17.32 37.80 44.21 27.95 28.84 30.58 30.75
APOLLOHOSP Details >> 3323.70 0.39 % 58.19 78.22 93.15 87.6 79.34 92.47 27.91 27.88 29.40 30.51 28.86 28.06
APOLLOTYRE Details >> 221.10 3.17 % 31.62 27.44 26.35 30.46 30.77 30.03 14.44 15.21 14.60 14.18 17.03 17.96
ASHOKLEY Details >> 116.00 1.53 % 30.71 35.52 30.98 43.06 56.03 70.03 24.16 25.98 21.70 24.56 26.95 26.31
ASIANPAINT Details >> 2556.95 0.21 % 198.32 191.13 161.08 148.18 134.57 132.93 50.80 50.35 46.69 44.25 40.72 37.99
AUBANK Details >> 946.75 1.93 % 45.98 46.55 76.39 107.92 85.34 83.01 40.58 27.58 30.38 30.19 28.32 31.35
AUROPHARMA Details >> 1047.95 3.45 % 112.22 101.49 99.19 77.9 78.67 86.67 26.03 27.04 26.13 25.38 25.46 26.47
AXISBANK Details >> 715.25 -0.21 % 216.66 174.94 172.65 254.86 443.75 383.64 37.96 29.81 25.40 25.86 30.32 31.01
BAJAJ-AUTO Details >> 3868.65 0.05 % 30.38 56.4 52.43 58.9 65.15 68.13 25.61 25.03 26.91 20.40 22.53 26.86
BAJAJFINSV Details >> 11332.00 0.12 % 93.88 70.99 77.53 102.14 102.03 127.56 19.18 18.84 18.95 15.41 15.78 21.31
BAJFINANCE Details >> 5497.50 0.07 % 246.65 161.32 280.73 402.26 389.65 394.39 22.46 14.48 16.55 19.00 19.07 22.25
BALKRISIND Details >> 1868.20 1.94 % 28.89 17.67 16.45 16.54 17.3 23.68 27.33 22.96 22.46 24.13 26.62 30.93
BANDHANBNK Details >> 295.95 -0.47 % 217.25 223.13 159.94 134.69 106.21 95.76 20.58 28.13 27.48 27.65 27.36 27.41
BANKBARODA Details >> 73.45 4.11 % 86.74 53.23 83.14 68.84 64.42 67.94 23.34 19.21 19.37 17.54 18.43 19.74
BATAINDIA Details >> 1348.55 -0.21 % 16.26 12.37 13.81 18.54 20.04 22.57 43.37 41.14 35.06 35.18 30.08 31.72
BEL Details >> 144.75 4.97 % 121.17 90.24 74.29 61.35 51.59 46.6 37.42 35.31 29.78 29.98 32.24 32.72
BERGEPAINT Details >> 723.15 1.08 % 16.99 9.06 7.91 8.73 10.84 11.31 40.96 30.86 26.39 26.77 26.47 25.52
BHARATFORG Details >> 650.20 2.10 % 61.67 34.43 42.81 38.25 38.73 36.44 32.25 25.96 23.23 22.43 25.43 26.98
BHARTIARTL Details >> 572.55 0.71 % 198.53 207.64 223.26 218.58 203.8 189.83 42.23 36.79 35.68 36.17 37.78 37.19
BHEL Details >> 65.65 13.58 % 351.98 213.81 199.93 154.62 106.94 84.33 20.70 19.35 19.67 19.73 19.48 19.48
BIOCON Details >> 384.50 0.88 % 50.11 39.3 50.46 68.32 77.67 66.17 35.11 34.44 35.48 31.34 36.64 35.58
BOSCHLTD Details >> 13848.20 1.58 % 22.9 12.12 10.86 9.72 10.15 11.85 42.05 34.43 33.06 31.22 32.23 30.61
BPCL Details >> 453.70 2.38 % 212.33 158.32 148.53 154.77 180.02 144.32 48.23 37.88 37.74 37.60 42.30 40.97
BRITANNIA Details >> 3413.80 -1.37 % 153.07 83.76 67.29 76.12 103.16 100.13 64.61 57.80 53.28 51.18 49.63 48.67
CADILAHC Details >> 624.00 3.45 % 216.22 134.53 144.56 130.11 148.19 140.19 19.63 17.70 17.79 18.64 16.81 15.88
CANBK Details >> 147.15 1.98 % 45.77 26.69 34.81 32.44 32.29 34.2 16.62 13.47 12.00 11.97 12.37 13.28
CHOLAFIN Details >> 554.15 -2.59 % 168.61 90.59 68.96 74.87 71.09 77.77 33.56 29.32 28.63 30.56 30.69 31.12
CIPLA Details >> 900.25 1.97 % 182.42 189.52 204.07 178.75 183.66 198.44 24.18 20.09 22.71 23.40 24.43 20.95
COALINDIA Details >> 147.05 7.45 % 156.93 80.49 57.69 57.57 46.67 44.24 23.66 25.84 25.48 26.55 28.36 30.37
COFORGE Details >> 3222.10 -4.69 % 224.48 135.03 86.93 64.63 50.34 47.99 28.96 10.08 10.45 11.66 12.98 14.40
COLPAL Details >> 1518.75 0.49 % 35.79 27.55 29.61 37.9 39.18 40.96 55.09 51.75 51.02 52.25 54.11 52.33
CONCOR Details >> 579.90 1.03 % 27.64 30.08 26.26 37.06 30.55 37.83 39.85 28.80 29.51 30.34 30.87 37.15
CUB Details >> 167.35 -1.85 % 15.76 10.58 26.48 21.89 20.58 18.64 49.55 36.69 60.62 56.95 50.39 49.55
CUMMINSIND Details >> 829.70 -1.01 % 43.68 23.29 20.79 22.17 19.65 17.15 47.68 42.90 34.66 34.98 27.37 26.72
DABUR Details >> 522.75 -2.22 % 151.86 106.1 76.49 63.28 66.97 71.03 45.32 34.61 35.52 36.86 41.43 43.93
DEEPAKNTR Details >> 1775.80 -1.51 % 88.42 112.33 86.87 78.71 79.91 61.69 33.16 25.66 23.63 20.35 20.54 21.64
DIVISLAB Details >> 4139.30 2.74 % 114.81 62.3 60.31 82.42 90.82 101 22.39 23.16 23.68 22.30 27.34 29.81
DLF Details >> 266.10 3.16 % 95.73 53.39 45.09 40.2 41.27 51.47 33.91 19.34 20.19 20.51 20.40 21.81
DRREDDY Details >> 5327.55 2.95 % 208.78 153.06 139.7 148.04 156.49 192.11 17.46 21.86 23.12 25.04 23.70 23.50
EICHERMOT Details >> 2447.25 1.25 % 21.77 23.99 28.12 36.74 56.99 67.6 25.37 20.46 23.88 25.67 30.74 32.69
ESCORTS Details >> 1182.15 1.68 % 71.33 68.92 55.95 57.82 56.04 47.04 36.21 32.74 31.46 30.39 29.00 28.12
EXIDEIND Details >> 185.50 1.15 % 15.87 12.43 12.46 18.79 18.9 18.16 34.17 30.31 30.06 24.01 28.60 31.11
FEDERALBNK Details >> 79.55 2.45 % 43.69 38.52 36.18 47.45 44.47 46.46 32.34 29.58 22.80 22.03 22.54 23.91
GAIL Details >> 154.55 2.86 % 84.11 101.66 103.2 80.9 73.38 72.42 33.19 32.49 30.20 28.96 31.95 33.49
GLENMARK Details >> 625.35 5.72 % 134.49 98.61 82.49 64.67 55.88 66.63 16.51 17.47 19.37 19.02 18.98 19.23
GMRINFRA Details >> 24.90 3.53 % 8.21 9.39 8 10.17 8.99 10.11 26.01 30.25 29.11 32.81 30.13 32.26
GODREJCP Details >> 709.25 1.02 % 12.67 23.26 20.87 22.14 24.81 30.31 27.98 41.29 41.33 41.37 43.99 46.30
GODREJPROP Details >> 1242.35 -0.32 % 25.35 35.88 34.72 30.43 29.26 30.33 30.83 29.57 29.08 26.66 27.55 29.77
GRANULES Details >> 363.95 4.76 % 92.62 62.75 58.59 48.28 38.74 36.99 31.67 29.52 27.51 26.42 26.41 26.22
GRASIM Details >> 1444.55 -0.35 % 98.51 96.77 96.65 110.42 103.13 99.14 32.90 40.30 36.57 38.93 39.80 39.74
GUJGASLTD Details >> 526.95 -0.81 % 17.84 12.11 10.11 11.14 13.66 15.43 52.15 35.84 31.20 30.73 31.28 27.98
HAVELLS Details >> 1005.45 0.34 % 19.41 23.62 29.77 37.21 43.86 43.5 39.56 41.97 40.01 41.25 42.22 36.21
HCLTECH Details >> 913.95 -0.27 % 220.62 235.77 236.55 305.41 331.29 305.91 59.91 55.19 56.70 54.63 50.34 47.43
HDFC Details >> 2531.35 1.39 % 610.78 462.77 452.43 489.11 483.29 527.27 56.24 48.25 50.98 53.05 53.90 56.75
HDFCAMC Details >> 2794.60 2.79 % 102.73 70.13 55.13 47.39 41.96 39.02 58.60 57.58 55.55 51.37 46.84 45.24
HDFCBANK Details >> 1419.85 0.36 % 424.03 396.6 442.89 625.21 798.24 811.22 54.00 48.72 44.76 46.36 50.56 50.82
HDFCLIFE Details >> 680.05 1.10 % 183.53 105.18 107.68 123.61 128.19 125.77 62.14 54.69 53.63 55.50 48.98 50.41
HEROMOTOCO Details >> 2836.30 -0.86 % 80.11 104.24 79.83 76.97 77.26 75.03 36.15 20.42 22.08 24.92 25.40 27.85
HINDALCO Details >> 425.75 6.15 % 324.26 289.12 223.58 207.06 200.13 188.31 19.27 18.16 17.36 18.39 20.91 22.02
HINDPETRO Details >> 255.00 1.41 % 77.86 85.44 79.37 78.51 70.9 68.09 48.39 47.94 44.70 42.14 45.78 45.84
HINDUNILVR Details >> 2432.90 0.90 % 137.95 160.75 161.13 210.34 230.93 256.63 57.36 56.64 53.62 46.60 51.89 54.94
IBULHSGFIN Details >> 186.80 3.89 % 75.22 46.93 37.64 33.46 45.95 52.32 29.28 25.04 19.99 18.17 16.48 18.32
ICICIBANK Details >> 613.25 1.01 % 329.87 315.55 285.01 351.54 504.91 571.1 44.60 38.86 32.54 31.18 32.48 37.70
ICICIGI Details >> 1497.40 3.27 % 44.31 25.5 23.61 23.07 33.95 50.01 43.91 42.99 42.28 41.93 47.63 56.59
ICICIPRULI Details >> 556.30 -0.97 % 18.42 67.35 82.37 66.58 77.32 71.27 20.20 38.25 33.95 30.27 27.03 27.73
IDEA Details >> 8.20 -1.20 % 42.93 34.67 33.03 35.32 32.3 34.8 30.16 36.79 36.02 37.84 37.14 35.02
IDFCFIRSTB Details >> 55.35 -2.47 % 100.98 64.95 63.87 57.89 52.99 73.58 36.97 33.47 28.87 27.07 25.97 29.56
IGL Details >> 516.60 0.29 % 23.12 26.79 22.33 23.6 21.03 28.16 42.00 36.78 32.38 32.41 34.04 33.51
INDIGO Details >> 1677.70 2.26 % 21.99 23.26 21.47 22.94 21.34 32.07 24.94 24.14 21.71 23.23 20.77 25.54
INDUSINDBK Details >> 945.40 2.07 % 171.09 101 98.51 117 111.96 114.88 35.57 22.76 19.10 15.74 15.79 17.30
INDUSTOWER Details >> 257.10 0.98 % 14.1 22.32 18.19 21.1 25.79 26.48 46.13 46.92 40.78 42.30 36.10 32.82
INFY Details >> 1339.55 -0.96 % 627.69 443.3 398.79 440.34 440.83 573.01 65.12 58.02 57.45 59.17 57.72 49.48
IOC Details >> 99.15 4.70 % 126.4 82.83 72.41 59.35 44.58 42.5 34.48 36.74 35.30 31.53 31.20 31.32
IRCTC Details >> 1748.65 3.26 % 41.39 31.68 38.9 41.38 49.4 55.48 23.00 23.59 27.11 27.45 26.08 26.73
ITC Details >> 205.55 0.10 % 169.83 135.41 140.31 151.52 164.53 167.1 50.70 39.59 42.05 45.17 47.86 45.92
JINDALSTEL Details >> 490.20 2.15 % 125.42 162.69 133.36 124.97 129.28 110.49 20.40 22.42 22.17 19.02 19.37 17.05
JSWSTEEL Details >> 758.65 0.22 % 214.54 186.72 155.54 194.2 167.87 154.4 18.72 12.45 12.20 10.82 10.84 9.06
JUBLFOOD Details >> 2764.80 0.88 % 40.63 32.96 32.28 27.96 33.89 37.05 24.12 27.04 25.59 22.40 25.27 26.57
KOTAKBANK Details >> 1809.35 1.63 % 115.19 139.2 177.95 201.7 241.42 262.48 47.78 43.77 42.01 37.86 42.77 46.29
L&TFH Details >> 87.50 0.86 % 24.97 34.29 36.5 42.2 49.69 42.57 35.79 39.25 36.73 34.10 37.13 30.95
LALPATHLAB Details >> 2894.35 1.20 % 53.1 36.08 36.67 36.7 32.73 42.3 44.19 39.46 38.23 33.52 28.18 20.35
LICHSGFIN Details >> 427.95 1.22 % 36.83 26.92 24.45 25.39 26.81 37.89 24.99 24.23 23.76 24.27 25.21 31.18
LT Details >> 1395.00 3.90 % 286.57 206.11 172.06 151.93 155.12 170.31 52.28 52.49 50.82 48.99 46.84 48.24
LTI Details >> 3665.45 -2.74 % 140.09 98.29 74.34 63.61 53.69 49.55 56.15 53.81 46.88 47.12 47.51 43.04
LTTS Details >> 2505.85 -0.62 % 47.33 44.33 58.72 47.39 40.72 42.4 56.19 45.16 37.39 33.59 34.81 33.55
LUPIN Details >> 1222.55 2.17 % 99.96 77.56 135.21 101.23 91.9 83.28 16.77 9.37 11.70 13.00 15.51 18.00
M&M Details >> 780.45 1.70 % 63.17 114.37 109.53 108.52 118.39 127.53 38.62 42.57 41.44 39.07 39.21 36.09
M&MFIN Details >> 156.15 1.07 % 88.95 56.78 69.62 66.35 71.63 60.86 57.88 46.63 45.02 39.72 34.32 31.88
MANAPPURAM Details >> 154.50 1.28 % 14.13 19.28 16.07 15.31 14.87 18.8 25.39 24.77 24.99 23.48 25.41 28.86
MARICO Details >> 470.75 -0.65 % 22.89 50.42 49.77 50.45 39.39 35.41 34.15 28.59 22.60 17.06 19.90 23.94
MARUTI Details >> 6764.00 0.91 % 157.28 147.24 119.88 148.15 209.69 224.88 42.94 39.47 33.62 35.12 39.52 40.34
MCDOWELL-N Details >> 551.55 0.66 % 20.71 30.13 36.12 33.87 35.28 35.7 35.98 41.11 42.17 40.38 43.62 43.78
MFSL Details >> 910.60 -0.67 % 21.7 16.9 14.96 15.13 14.51 14.77 53.63 24.21 26.64 29.61 28.51 31.42
MGL Details >> 1162.35 0.38 % 4.75 5.18 8.18 10.31 8.67 12.06 24.79 21.95 20.70 23.26 22.72 26.54
MINDTREE Details >> 2232.10 0.51 % 58.27 71.74 55.3 42.05 47.22 48.42 31.98 21.09 20.33 19.93 22.88 16.68
MOTHERSUMI Details >> 234.70 6.25 % 160.75 107.7 91.34 75.3 74.06 76.07 31.25 26.49 25.60 25.85 25.70 27.66
MPHASIS Details >> 1843.95 -0.12 % 43.48 61.31 41.72 43.73 40.21 37.64 57.72 36.52 35.84 43.07 38.73 35.90
MRF Details >> 78370.05 1.19 % 16.32 24.09 25.93 29.87 29.53 28.03 13.31 17.19 17.28 15.72 16.02 14.66
MUTHOOTFIN Details >> 1222.95 0.93 % 35.74 39.35 29.02 31.52 41.24 45.93 31.04 26.65 26.71 29.89 35.58 36.45
NAM-INDIA Details >> 350.40 -0.10 % 6.45 9.93 9.27 9.16 11.37 13.2 40.59 39.30 43.83 44.87 44.65 43.58
NATIONALUM Details >> 81.50 7.24 % 253.09 175.57 130.72 122.36 88.92 67.09 31.24 24.35 23.92 24.02 23.56 22.88
NAUKRI Details >> 4619.00 -1.25 % 54.71 82.64 85.75 76.82 74.75 75.12 37.52 44.20 42.69 39.42 30.15 25.16
NAVINFLUOR Details >> 3213.35 -4.69 % 48.54 51.31 39.31 33.23 30.73 26.44 24.41 22.86 22.61 20.93 16.81 17.97
NESTLEIND Details >> 16787.30 0.15 % 44.65 48.38 57.94 60.93 74.07 73.23 55.81 55.69 58.64 54.66 52.74 49.97
NMDC Details >> 200.00 8.25 % 221.4 147.35 114.62 96.97 71.17 63.99 20.01 20.09 20.52 21.96 22.64 25.87
NTPC Details >> 107.70 2.52 % 97.44 63.79 59.83 53.26 66.78 66.62 37.73 35.61 36.15 34.59 37.70 39.01
ONGC Details >> 113.90 2.20 % 135.95 103.92 105.15 102.25 77.92 85.49 35.65 31.72 28.42 25.11 26.55 31.33
PAGEIND Details >> 29127.95 -1.69 % 37.83 25.05 31.74 31.48 43.11 37.38 44.20 43.12 47.92 46.96 49.13 44.35
PEL Details >> 1707.00 2.24 % 23.13 29.83 31.14 30.47 39.29 35.24 30.59 30.50 26.54 25.66 28.84 23.85
PETRONET Details >> 241.20 -0.70 % 22.98 25.15 24.91 26.69 40.97 43.44 53.66 50.41 45.53 47.24 52.96 54.62
PFC Details >> 114.35 3.11 % 28.45 22.8 26.2 24.95 21.96 23.9 36.18 35.24 34.30 35.39 36.64 38.37
PFIZER Details >> 5390.60 0.97 % 17.48 15.31 21.76 21.02 22 25.23 29.63 21.63 24.42 22.84 20.67 20.91
PIDILITIND Details >> 1846.85 1.69 % 29.74 21.12 17.32 21.61 36.86 46.18 34.52 37.90 36.06 40.81 47.35 49.46
PIIND Details >> 2676.05 4.59 % 57.48 40.55 40.45 35.89 39.49 45.02 34.43 35.36 36.21 39.75 41.60 41.53
PNB Details >> 35.60 -1.79 % 155.97 106.37 119.05 92.64 69.19 62.73 24.94 22.13 16.16 15.33 13.73 13.20
POWERGRID Details >> 219.85 2.47 % 129.22 118.06 132.81 117.09 99.86 98.69 58.55 59.07 58.26 54.34 44.11 45.95
PVR Details >> 1153.20 -0.17 % 31.41 29.24 37.74 35.59 33.23 37.01 29.50 28.85 33.14 29.70 20.75 20.17
RAMCOCEM Details >> 951.90 -1.19 % 11.13 17.23 13.91 15.34 15.41 17.99 34.60 42.17 36.10 32.03 31.16 29.22
RBLBANK Details >> 187.55 0.67 % 60.18 46.25 47.74 46.65 44.44 50.23 22.53 19.53 14.66 13.67 13.79 14.63
RECLTD Details >> 135.50 3.28 % 19.41 13.01 11.69 13.08 12.96 18.17 30.35 30.58 28.04 28.48 31.75 37.08
RELIANCE Details >> 1926.20 -0.29 % 577.22 530.35 555.89 609.5 640.98 685.88 46.58 43.74 41.67 39.81 42.00 44.47
SAIL Details >> 146.30 1.42 % 370.64 318.23 294.43 309.49 270.22 231.93 22.16 17.80 15.84 15.91 18.20 19.89
SBILIFE Details >> 1005.00 0.47 % 67.21 93.41 126.11 110.33 113.9 98.42 28.21 18.55 20.49 23.36 29.81 33.70
SBIN Details >> 361.70 0.96 % 375.22 277.13 246.91 284.09 313.33 330.13 24.85 19.89 16.08 16.96 18.58 19.76
SHREECEM Details >> 27309.95 -1.90 % 48.56 30.15 28.74 31.7 32.26 64.33 35.75 31.41 30.47 31.50 27.29 34.60
SIEMENS Details >> 1883.00 1.07 % 5.36 5.91 10.82 11.4 9.99 13.79 17.75 23.59 28.70 24.15 22.19 22.90
SRF Details >> 6299.40 0.32 % 57.36 124.56 100.32 71.73 58.1 49.29 30.59 28.96 24.52 24.31 25.18 25.72
SRTRANSFIN Details >> 1332.75 2.70 % 53.44 64.75 59.52 61.52 94.59 106.97 22.05 26.57 21.15 18.05 25.59 27.35
SUNPHARMA Details >> 698.20 2.76 % 179.97 130.18 158.51 137.86 139.05 154.64 23.59 19.89 19.55 19.83 22.98 24.37
SUNTV Details >> 505.25 2.09 % 63.11 50.91 51.16 80.85 63.64 47.93 43.47 38.91 33.63 25.98 26.41 26.30
TATACHEM Details >> 683.80 0.66 % 52.83 96.13 147.19 120.94 93.67 76.23 29.35 25.76 19.93 18.64 17.82 16.50
TATACONSUM Details >> 633.15 0.66 % 102.45 148.99 135.62 106.37 88.29 80.71 32.19 29.81 30.91 31.56 31.95 30.66
TATAMOTORS Details >> 314.85 4.00 % 347.7 257.45 202.08 184.79 173.04 216.7 20.73 17.95 16.03 15.55 13.75 12.83
TATAPOWER Details >> 109.95 7.06 % 190.56 114.77 102.8 83.75 69.54 78.69 24.75 24.10 22.82 19.52 18.13 17.90
TATASTEEL Details >> 1216.35 2.88 % 520.36 533.68 483.7 477.92 441.23 392.71 15.23 10.66 12.37 12.80 13.93 13.90
TCS Details >> 3145.50 0.40 % 395.74 316.95 307.95 322.94 318.73 410.11 58.87 51.97 50.67 52.26 53.04 46.98
TECHM Details >> 990.50 0.97 % 77.64 140.2 167.8 172.46 179.98 197.31 38.50 49.51 54.83 56.67 45.95 44.73
TITAN Details >> 1455.15 0.60 % 102.01 81.99 106.47 117.36 92.72 93.24 53.01 42.67 41.49 35.16 32.40 32.08
TORNTPHARM Details >> 2766.80 5.76 % 59.14 32.34 33.54 30.8 26.97 27.07 21.29 23.43 27.24 31.32 33.02 30.29
TORNTPOWER Details >> 451.20 8.45 % 32.58 24.29 19.41 15.65 13.32 12.76 23.32 34.04 34.72 31.64 31.58 29.44
TRENT Details >> 747.75 -0.66 % 5.73 11.75 20.22 30.34 32.03 26.18 17.67 28.63 37.10 46.08 41.38 39.89
TVSMOTOR Details >> 611.55 -1.07 % 21.64 32.96 32.06 40.25 47.6 35.93 24.77 20.13 22.11 19.59 13.69 14.93
UBL Details >> 1207.60 -0.65 % 12.72 17.33 12.41 12.41 17.31 20.13 33.91 44.37 37.39 32.67 33.04 36.66
ULTRACEMCO Details >> 6403.10 -1.22 % 160.74 111.09 84.39 87.04 139.28 147.88 28.79 27.80 27.31 29.56 35.96 36.43
UPL Details >> 674.60 7.18 % 216.66 116.53 112.71 89.7 72.3 65.76 19.20 20.49 17.20 17.64 18.05 17.67
VEDL Details >> 293.85 3.82 % 213.03 229.66 449.09 334.64 243.96 185.24 31.04 29.61 42.70 39.30 38.01 36.66
VOLTAS Details >> 967.90 -0.18 % 50.61 47.44 47.56 49.28 46.96 53.72 41.20 36.25 31.02 33.30 34.49 34.49
WIPRO Details >> 525.95 2.08 % 231.3 239.37 209.13 192.83 198.95 244.59 35.06 26.87 28.77 26.27 26.23 23.72
ZEEL Details >> 189.00 1.48 % 59.61 64.01 49.54 48.01 51.7 53.62 23.03 24.56 24.55 25.18 27.21 25.86