Delivery Summary as on 03-Jul-20

Symbol Delivery
Details
SPOT
Closing
SPOT
Closing %
Delivery Volume
(Crore Rs.)
Del. Vol.
3 Days Avg.
Del. Vol.
5 Days Avg.
Del. Vol.
8 Days Avg.
Del. Vol.
13 Days Avg.
Del. Vol.
21 Days Avg.
Delivery % Del. %
3 Days Avg.
Del. %
5 Days Avg.
Del. %
8 Days Avg.
Del. %
13 Days Avg.
Del. %
21 Days Avg.
ACC Details >> 1314.95 -1.05 % 33.54 25 29.38 30.49 26.14 23.9 25.01 16.49 15.87 18.50 18.68 17.35
ADANIENT Details >> 160.00 1.14 % 10.68 7.13 9.45 13.45 16.84 15.92 14.89 16.17 19.83 16.66 23.91 21.23
ADANIPORTS Details >> 360.40 3.92 % 28.98 16.47 28.96 41.43 40.72 36.69 8.65 11.93 23.46 32.27 32.63 31.84
AMARAJABAT Details >> 690.60 1.02 % 20.45 24.02 25.68 26.94 25.73 19.48 10.27 19.69 26.50 30.77 30.67 25.28
AMBUJACEM Details >> 195.80 1.08 % 16.43 16.62 24.48 31.32 35.76 34.67 20.13 26.42 32.14 38.60 44.11 41.55
APOLLOHOSP Details >> 1379.80 1.27 % 33.27 45.99 41.2 44.72 37.46 35.56 23.31 32.00 31.31 25.36 25.99 26.40
APOLLOTYRE Details >> 114.25 3.07 % 20.68 13.42 11.87 13.61 16.13 17.36 20.09 19.04 18.35 16.27 17.23 16.88
ASHOKLEY Details >> 49.10 0.00 % 22.78 45.22 72.3 73.6 62.84 72.4 17.22 22.90 28.91 26.64 25.68 26.32
ASIANPAINT Details >> 1695.65 0.55 % 92.92 109.46 116 159.51 151.9 127.53 27.55 34.17 33.00 26.56 30.57 28.39
AUROPHARMA Details >> 777.85 -0.26 % 21.67 57.57 83.25 85.91 96.04 99.85 19.68 30.74 34.36 34.21 34.62 30.14
AXISBANK Details >> 428.45 1.24 % 255.92 361.3 334.19 335.44 346.31 387.85 19.24 18.75 20.07 20.27 19.95 20.81
BAJAJ-AUTO Details >> 2932.40 1.84 % 58.56 45.25 50.57 64.17 70.5 58.45 14.32 17.53 21.44 21.71 24.39 23.32
BAJAJFINSV Details >> 6149.40 -0.64 % 44.69 121.07 97.44 112.85 151.57 124.5 8.72 14.39 13.16 13.63 15.21 14.21
BAJFINANCE Details >> 2931.50 -1.10 % 194.61 330.54 321.86 370.87 416.07 369.83 7.77 10.22 10.20 9.86 10.91 10.32
BALKRISIND Details >> 1314.10 2.81 % 21.14 15.26 17.75 21.82 28.9 26.23 18.69 16.19 19.21 22.78 26.98 27.22
BANDHANBNK Details >> 347.15 0.26 % 55.05 99.06 79.64 88.95 90.56 84.84 10.48 15.31 15.05 13.35 14.33 14.27
BANKBARODA Details >> 50.75 -1.46 % 18.41 42.08 34.74 48.65 47.68 46.51 13.62 18.68 18.10 17.89 18.39 17.71
BATAINDIA Details >> 1298.65 1.26 % 98.52 58.23 42.59 32.82 30.85 26.14 36.65 36.20 31.08 28.02 26.36 22.23
BEL Details >> 97.20 9.15 % 144.9 66.2 79.28 73.23 68.22 50.29 21.78 23.44 24.77 28.25 29.47 28.71
BERGEPAINT Details >> 503.60 2.07 % 15.33 14.74 17.68 20.77 20.95 19.65 18.31 23.59 25.34 19.90 22.78 23.45
BHARATFORG Details >> 358.80 7.30 % 25.98 20.94 23.65 19.57 18.5 23.49 8.50 10.59 9.78 11.30 12.79 17.88
BHARTIARTL Details >> 581.45 4.12 % 308.54 318.11 321.74 336.01 397.81 426.35 25.73 35.27 38.64 42.38 42.22 39.79
BHEL Details >> 38.65 5.31 % 97.29 50.64 45.14 61.34 69 66.12 17.44 17.48 17.03 16.42 18.37 19.92
BIOCON Details >> 395.60 0.93 % 43.36 38.74 36.81 47.97 56.76 54.47 35.96 34.23 29.53 28.41 29.34 27.22
BOSCHLTD Details >> 11777.05 -1.16 % 12.42 12.83 15.1 15.15 14 14.86 22.03 21.53 25.94 28.75 28.32 28.10
BPCL Details >> 385.40 0.50 % 27.87 39.17 46.44 53.83 66.35 70 20.78 20.11 23.64 23.17 27.95 25.40
BRITANNIA Details >> 3538.35 0.09 % 34.26 63.77 90.11 91.02 106.94 105.43 29.95 40.56 36.09 40.79 42.79 40.51
CADILAHC Details >> 366.35 0.88 % 52.82 45.12 38.61 38.78 38.59 38.11 16.32 22.27 24.78 27.93 26.80 23.36
CANBK Details >> 103.00 -1.48 % 12.06 18.53 17.15 23.98 25.31 26.25 12.97 13.53 13.10 12.33 11.71 11.58
CENTURYTEX Details >> 306.05 2.22 % 9.35 7.6 7.41 8.75 10.99 11.01 12.25 10.98 13.71 18.06 20.25 17.83
CHOLAFIN Details >> 196.70 -0.20 % 25.88 29.14 32.58 49.52 70.34 64.33 5.71 7.88 10.27 14.04 15.37 16.20
CIPLA Details >> 638.80 -1.15 % 69.28 84.19 94.17 100.31 117.69 106.34 20.16 24.21 26.80 28.58 26.11 25.84
COALINDIA Details >> 135.25 1.24 % 40.2 33.52 41.83 62.76 65.65 57.35 32.69 29.64 31.55 35.80 31.88 32.70
COLPAL Details >> 1382.65 0.49 % 37.32 36.85 40.41 38.92 40.42 40.04 53.52 37.58 39.40 39.03 38.79 37.70
CONCOR Details >> 429.95 1.78 % 16.3 15.63 28.22 33.39 32.03 32.85 41.05 32.57 37.39 40.50 40.80 32.98
CUMMINSIND Details >> 410.75 3.26 % 9.5 6.12 6.41 8.91 11.77 12.01 23.62 19.62 19.54 20.13 23.53 22.69
DABUR Details >> 467.05 0.43 % 59.21 57.5 76.17 74.3 81.54 68.94 54.57 52.28 47.68 46.55 47.06 42.36
DIVISLAB Details >> 2190.45 -0.28 % 132.82 176.52 131.67 98.26 85.84 83.64 39.99 35.92 37.54 38.09 40.28 38.33
DLF Details >> 151.25 -1.05 % 18.68 14.56 16.43 21.2 26.16 27.12 18.44 14.58 16.99 16.40 16.27 15.70
DRREDDY Details >> 3921.45 0.02 % 61.27 86.42 90.75 91.71 92.23 92.31 34.26 36.32 37.92 36.48 34.71 27.23
EICHERMOT Details >> 18983.50 3.43 % 61.34 99.84 91.6 98.39 89.15 83.58 12.89 21.29 21.53 21.48 20.04 17.64
EQUITAS Details >> 53.40 -2.55 % 14.87 17.33 17.84 18.91 19.61 18.21 17.90 17.65 20.15 19.63 19.67 18.17
ESCORTS Details >> 1059.90 1.84 % 25.26 30.76 28.81 40.5 36.6 33.5 15.38 12.51 10.75 12.71 12.73 12.70
EXIDEIND Details >> 153.30 0.16 % 17.81 20.68 19.77 23.91 22.4 26.4 28.94 33.46 32.33 33.90 34.82 34.75
FEDERALBNK Details >> 53.00 -1.03 % 14.67 21.28 25.29 37.94 48.42 48.74 16.97 17.08 20.88 22.57 23.73 23.77
GAIL Details >> 104.90 1.35 % 27.51 33.23 43.67 59.17 55.13 62.99 24.49 28.91 33.78 26.59 29.13 28.70
GLENMARK Details >> 432.70 -0.59 % 35.53 66.47 77.95 84.3 145.12 101.71 24.73 15.01 15.58 13.68 14.12 14.69
GMRINFRA Details >> 21.50 1.90 % 12.71 9.11 7.99 7.31 8.02 7.82 31.54 28.17 28.71 28.52 30.31 28.60
GODREJCP Details >> 717.30 2.93 % 42.29 26.73 58.49 63.27 61.35 59.7 25.78 29.18 48.55 51.17 49.12 47.27
GODREJPROP Details >> 894.20 3.17 % 10.28 7.32 9.08 9.01 13.24 14.32 18.91 22.76 25.66 26.27 28.93 30.06
GRASIM Details >> 628.15 1.65 % 39.38 25.77 27.44 27.36 36.08 32.58 30.34 20.82 23.00 22.29 25.02 22.61
HAVELLS Details >> 580.05 -0.17 % 13.77 21.95 26.86 31.16 40.05 32.81 19.67 28.30 32.25 28.52 28.49 23.59
HCLTECH Details >> 579.15 1.75 % 78.41 102.56 101.99 133.86 128.68 136.31 36.24 45.35 47.90 50.83 52.42 53.08
HDFC Details >> 1885.20 -0.22 % 299.66 432.11 432.3 437.36 452.53 455.72 35.88 38.77 42.19 41.36 39.99 40.40
HDFCBANK Details >> 1073.95 -1.42 % 568.42 596.9 739.34 915.13 772.3 724.67 38.36 33.27 37.89 41.82 37.17 34.84
HDFCLIFE Details >> 572.15 4.42 % 233.78 115.41 91.77 81.81 90.04 113.78 26.09 29.60 31.83 34.11 40.35 47.51
HEROMOTOCO Details >> 2738.25 2.50 % 170.68 176.3 145.69 150.74 166.74 142.97 23.63 27.02 27.97 26.04 30.69 26.70
HINDALCO Details >> 146.40 -0.91 % 30.15 32.24 33.44 42.68 44.9 51.36 19.10 23.00 20.23 22.43 22.71 21.54
HINDPETRO Details >> 215.85 0.33 % 19.47 53.8 65.75 58.19 73.74 64.51 22.63 33.64 41.56 37.77 36.21 34.28
HINDUNILVR Details >> 2173.70 1.02 % 175.27 208.64 232.28 357.11 341.04 320.22 41.43 47.70 45.58 50.45 48.99 48.17
IBULHSGFIN Details >> 231.05 2.55 % 122.15 121.21 105.21 111.71 124.06 101.13 8.23 8.76 9.42 9.39 10.51 10.90
ICICIBANK Details >> 361.00 -0.51 % 231.88 404.01 417.85 453.35 417.86 387.98 22.32 28.63 30.54 28.95 27.49 25.41
ICICIPRULI Details >> 433.50 1.90 % 33.54 19.91 33.39 37.68 37.86 38.07 20.20 23.26 35.04 36.66 33.37 34.23
IDEA Details >> 10.00 -0.50 % 68.21 107.73 161.51 179.24 182.64 239.95 26.03 30.08 26.01 26.85 26.68 23.83
IDFCFIRSTB Details >> 26.75 -0.19 % 10.64 13.81 16.99 22.39 26 30.05 20.81 20.02 22.58 22.12 20.24 19.94
IGL Details >> 447.50 0.65 % 23.63 42.24 41.51 63.15 67.65 67.92 22.30 39.50 38.33 40.20 36.80 35.94
INDIGO Details >> 1012.15 1.03 % 13.98 14.7 20.19 26.48 25.88 55.1 18.23 17.72 17.87 19.32 18.62 21.55
INDUSINDBK Details >> 487.20 -1.54 % 122.61 152.27 141.71 228.78 264.37 254.92 16.10 15.71 15.15 17.95 17.84 14.07
INFRATEL Details >> 226.70 1.96 % 34.47 30.62 35.79 46.93 56.53 55.84 25.58 28.12 23.36 23.84 25.57 21.57
INFY Details >> 762.70 0.81 % 250.99 335.11 315.53 382.81 385.29 343.97 42.21 43.70 42.36 41.25 43.93 43.75
IOC Details >> 87.85 -0.57 % 16 30.97 37.61 61.97 66.41 67.97 18.23 22.32 25.38 30.33 34.07 33.24
ITC Details >> 207.55 0.83 % 380.97 319.77 392.75 404.73 338.34 275.35 48.44 38.41 38.51 35.62 37.72 37.41
JINDALSTEL Details >> 153.70 -0.26 % 15.97 28.51 44.2 42.64 34.6 37.53 12.35 13.18 14.78 14.55 15.56 15.65
JSWSTEEL Details >> 190.95 -1.80 % 37.22 52.78 47.04 52.68 62.94 55.83 29.48 34.09 28.45 27.60 29.22 23.82
JUBLFOOD Details >> 1737.05 0.66 % 12.94 19.17 18.66 21.81 24.88 27.24 20.24 24.38 25.23 21.22 22.25 19.70
JUSTDIAL Details >> 382.80 -0.87 % 11.83 27.08 26.42 26.18 23 19.75 8.96 15.96 14.11 16.21 16.02 14.97
KOTAKBANK Details >> 1353.80 0.13 % 93.28 230.78 212.75 288.46 288.74 287.64 24.89 30.60 31.00 35.88 34.86 35.75
L&TFH Details >> 67.65 -2.24 % 21.06 18.25 16.27 27.02 31.02 29.65 22.89 20.05 20.45 24.18 23.11 21.54
LICHSGFIN Details >> 274.35 -2.80 % 31.78 53.38 48.04 44.49 56.38 52.09 24.71 30.12 29.73 26.03 27.70 23.94
LT Details >> 944.25 0.31 % 102.12 171.54 147.96 185.6 205.58 196.27 27.53 32.58 31.45 30.71 32.28 33.00
LUPIN Details >> 900.05 0.56 % 45.14 53.65 53.46 52.6 52.94 54.72 23.85 27.82 30.79 31.02 29.74 23.93
M&M Details >> 530.50 0.15 % 138.44 173.4 142.07 132.6 144.78 132.9 32.69 29.85 31.61 34.16 36.61 32.00
M&MFIN Details >> 182.75 -1.16 % 37.6 58.98 54.84 61.17 56.28 55.62 17.34 21.20 23.41 23.36 22.36 22.09
MANAPPURAM Details >> 161.30 1.10 % 18.73 35.72 30.54 33.32 43.72 38.27 15.81 20.50 20.78 21.61 22.84 21.66
MARICO Details >> 358.50 0.24 % 31.97 46.14 50.76 42.17 37.76 35.77 38.45 42.37 41.33 39.66 40.86 36.88
MARUTI Details >> 5932.10 -0.27 % 50.74 109.36 142.11 141.94 170.72 155.04 8.07 14.58 17.56 18.57 18.82 17.75
MCDOWELL-N Details >> 588.55 -1.03 % 68.5 48.24 50.17 57.57 53.13 55.99 37.72 29.84 28.61 31.31 28.48 22.96
MFSL Details >> 554.95 1.74 % 7.53 12.43 11.54 14.71 14.94 14.6 14.56 16.49 16.41 17.52 19.63 20.84
MGL Details >> 1071.25 2.24 % 23.81 20.42 23.2 23.07 29.82 37.42 27.90 29.39 33.15 28.06 32.26 30.23
MINDTREE Details >> 945.15 0.83 % 21.65 14.87 15.16 24.77 35.97 33.21 17.83 20.78 21.05 24.07 33.67 29.90
MOTHERSUMI Details >> 98.10 -5.35 % 214.05 139.82 93.6 69.69 66.07 61.28 24.26 28.77 28.21 28.21 28.16 28.47
MRF Details >> 66140.25 0.07 % 10.66 16.64 20.87 19.24 15.71 15.36 19.81 24.16 20.97 21.57 21.24 20.68
MUTHOOTFIN Details >> 1146.35 3.37 % 52.81 43.5 45.27 82.07 116.03 84.22 18.16 15.16 18.00 26.86 19.10 18.56
NATIONALUM Details >> 32.45 -0.76 % 9.12 9.73 12.45 17.88 24.2 21.32 29.79 30.40 30.96 29.91 35.50 34.64
NAUKRI Details >> 2768.90 -0.74 % 8.59 21.12 28 50.79 53.19 61.66 25.05 34.42 41.89 38.30 36.76 38.48
NCC Details >> 30.45 -0.81 % 9.12 9.35 10.94 16.14 18.46 21.19 22.30 19.76 22.48 19.10 22.04 22.94
NESTLEIND Details >> 16695.60 -0.56 % 195.35 176.18 165.66 160.11 153.84 135.16 64.41 57.81 53.70 54.57 53.97 49.15
NIITTECH Details >> 1420.35 0.52 % 6.4 12.34 13.91 22.12 22.36 18.4 14.12 23.45 24.18 21.13 25.48 23.36
NMDC Details >> 82.55 0.98 % 16.3 16.84 20.51 28.45 25.68 22.58 43.79 43.76 42.40 43.69 37.53 34.80
NTPC Details >> 94.50 1.18 % 51.51 67.87 69.95 108.49 91.67 74.08 35.69 42.38 42.16 46.14 44.07 43.12
ONGC Details >> 82.40 0.67 % 64.4 87.39 77.86 132.55 108.91 91.07 46.54 36.85 37.47 42.40 42.43 41.15
PAGEIND Details >> 20621.70 1.77 % 8.22 9.03 9.34 26.27 25.19 23.49 19.18 20.17 21.16 23.65 25.36 27.96
PEL Details >> 1411.05 1.51 % 27.45 23.42 31.72 36.84 37.73 33.82 11.72 10.43 8.76 9.23 9.59 10.93
PETRONET Details >> 272.75 4.38 % 117.31 84.01 71.48 58.02 55.1 47 36.29 45.01 44.24 43.38 47.17 43.59
PFC Details >> 84.20 -0.94 % 10.9 9.91 14.58 17.94 24.09 24.14 28.33 25.33 30.24 28.43 29.83 28.17
PIDILITIND Details >> 1389.45 0.06 % 27.6 31.75 26.99 30.75 51.16 47.32 38.13 38.12 36.10 32.30 35.31 34.65
PNB Details >> 35.95 -0.83 % 13.95 17.75 16.68 26.46 36.01 40.16 19.93 17.11 16.89 19.17 21.24 19.94
POWERGRID Details >> 177.60 1.43 % 128.48 95.05 72.57 93.39 104.77 84.71 56.60 53.99 50.36 47.19 46.76 43.53
PVR Details >> 1032.70 1.72 % 14.23 10.8 12.79 22.17 21.28 39.67 13.43 8.88 8.29 11.61 10.90 9.43
RAMCOCEM Details >> 640.65 -1.35 % 20.29 11.6 8.93 9.37 10.63 9.94 52.90 25.85 25.01 24.14 21.12 23.34
RBLBANK Details >> 173.60 -2.28 % 85.58 109.67 93.86 91.45 82.07 97.29 16.74 19.24 17.09 12.16 10.72 10.56
RECLTD Details >> 108.30 -0.23 % 8.5 18.34 17.89 16.72 34.04 43.44 17.39 29.15 27.22 23.71 31.56 33.57
RELIANCE Details >> 1787.90 1.57 % 611.59 571.96 691.77 813.53 1086.34 907.65 25.18 24.33 30.26 30.73 32.28 29.69
SAIL Details >> 30.85 -1.12 % 43.95 29.96 28.45 28.42 27.16 24.95 37.34 30.92 28.31 27.30 27.91 24.51
SBILIFE Details >> 844.05 3.69 % 57.98 45.1 50.15 48.17 54.75 63.27 32.94 36.63 43.20 45.50 47.29 47.27
SBIN Details >> 184.70 -0.40 % 116.55 152.63 165.06 189.02 212.79 280.55 16.58 17.17 18.97 18.90 19.04 19.83
SHREECEM Details >> 22872.65 0.48 % 12.04 21.52 25.34 25.96 38.44 42.5 16.70 19.56 18.75 19.66 26.75 27.89
SIEMENS Details >> 1149.20 4.99 % 63.08 31.58 23.84 21.09 20.48 18.84 28.88 29.03 28.47 26.84 29.06 27.75
SRF Details >> 3643.40 -0.30 % 5.86 12.1 11.76 17.33 24.37 26.59 25.44 19.29 22.64 26.96 32.54 27.47
SRTRANSFIN Details >> 696.00 -0.28 % 14.95 34.78 49.71 63.55 61.37 72.19 7.77 16.42 22.79 19.34 18.58 16.41
SUNPHARMA Details >> 476.85 0.81 % 71.39 65.74 78.09 89.8 100.88 117.04 32.08 29.02 28.94 29.18 29.49 23.76
SUNTV Details >> 399.75 -0.34 % 8.24 12.13 15.37 20.44 21.12 20.15 15.40 17.77 12.90 14.79 16.88 15.63
TATACHEM Details >> 308.50 -0.26 % 5.75 8.55 6.99 9.82 11.16 11.78 28.38 36.03 33.15 33.69 29.82 28.83
TATACONSUM Details >> 396.45 1.45 % 48.01 43.61 43.47 46.97 54.44 50.56 37.57 44.91 46.22 49.31 52.93 49.49
TATAMOTORS Details >> 103.45 1.87 % 104.79 73.22 69.78 87.23 89.38 111.7 11.60 11.53 12.33 12.99 11.80 11.95
TATAPOWER Details >> 49.90 0.20 % 56.6 66.64 50.43 46.71 41.1 37.63 18.09 19.94 20.12 20.78 22.09 21.76
TATASTEEL Details >> 329.90 -1.49 % 78.49 65.27 84.25 90.79 85.89 102.73 22.42 17.94 15.78 18.04 18.61 19.74
TCS Details >> 2199.65 1.97 % 321.46 266.66 261.91 273.88 300.53 267.04 34.92 35.46 37.01 36.49 40.69 38.36
TECHM Details >> 567.20 1.13 % 109.25 128.92 104.09 99.42 112.84 104.87 48.06 50.81 48.68 46.95 49.72 44.48
TITAN Details >> 1003.50 1.73 % 76.17 85.97 84.45 79.94 76.11 96.72 24.69 26.42 28.39 27.97 28.51 23.67
TORNTPHARM Details >> 2395.20 1.88 % 19.23 30.35 44.45 48.39 43.02 44.03 25.55 34.80 44.08 44.64 41.96 35.03
TORNTPOWER Details >> 328.30 1.25 % 6.05 4.87 4.8 6.36 7.12 8.52 11.34 12.65 15.16 17.67 22.23 21.59
TVSMOTOR Details >> 395.50 2.59 % 11.42 12.25 11.89 19.04 18.61 19.81 9.10 13.57 15.75 22.04 20.95 20.81
UBL Details >> 1037.25 -1.75 % 8.56 14.87 17.66 23.27 20.23 23.49 20.95 31.01 30.79 32.14 29.77 29.06
UJJIVAN Details >> 240.55 0.67 % 16.82 15.72 14.85 17.38 16.28 15.73 4.32 6.33 7.64 9.07 8.98 8.63
ULTRACEMCO Details >> 3889.60 -0.65 % 31.95 40.1 66.44 60.87 62.27 64.34 31.88 34.90 41.58 37.85 37.72 35.69
UPL Details >> 444.20 0.40 % 26 48.31 45.44 42.43 54.82 60.77 15.35 20.60 22.23 23.14 25.36 26.11
VEDL Details >> 106.45 0.05 % 81.57 53.91 55.72 64.63 67.4 66.33 32.11 31.94 33.36 30.21 29.19 25.37
VOLTAS Details >> 559.05 -0.55 % 30.13 35.01 29.08 32.23 32.89 32.22 18.27 25.88 26.06 28.68 29.97 26.34
WIPRO Details >> 224.80 0.27 % 25.29 29.68 28.39 42.47 51.11 47.03 20.75 24.10 22.26 25.00 28.24 25.56
ZEEL Details >> 172.25 -1.23 % 34.86 39.23 38.01 44.05 60.05 69.2 20.07 14.11 15.08 15.60 17.07 16.51