Delivery Summary as on 24-Sep-20

Symbol Delivery
Details
SPOT
Closing
SPOT
Closing %
Delivery Volume
(Crore Rs.)
Del. Vol.
3 Days Avg.
Del. Vol.
5 Days Avg.
Del. Vol.
8 Days Avg.
Del. Vol.
13 Days Avg.
Del. Vol.
21 Days Avg.
Delivery % Del. %
3 Days Avg.
Del. %
5 Days Avg.
Del. %
8 Days Avg.
Del. %
13 Days Avg.
Del. %
21 Days Avg.
ACC Details >> 1303.65 -3.77 % 11.69 13.88 26.2 35.36 33.33 29.39 14.24 15.94 25.63 28.65 25.93 23.44
ADANIENT Details >> 270.45 -4.62 % 15.13 19.79 28.4 25.46 27.86 26.83 15.16 8.49 14.83 15.80 12.73 10.83
ADANIPORTS Details >> 313.75 -3.34 % 94.28 50.87 48.45 35.97 29.26 37.05 43.82 30.30 30.65 28.40 23.10 21.55
AMARAJABAT Details >> 710.80 -2.17 % 13.72 13.02 15.65 13.65 14.02 14.08 23.79 20.98 24.17 20.02 19.16 21.11
AMBUJACEM Details >> 198.25 -5.26 % 16.81 18.41 18.74 17.98 16.68 22.76 25.63 24.55 26.38 23.10 23.67 30.53
APOLLOHOSP Details >> 1947.65 7.14 % 198.33 127.25 117.73 97.73 79.64 62.62 17.73 23.79 22.59 20.55 22.98 24.43
APOLLOTYRE Details >> 115.95 -4.41 % 9.07 13.88 11.95 21.02 23.52 23.01 17.27 17.45 15.25 20.51 22.91 21.51
ASHOKLEY Details >> 67.40 -8.42 % 92.27 66.08 68.44 70.81 62.64 57.53 22.15 13.67 13.62 14.33 14.99 15.78
ASIANPAINT Details >> 1918.35 -1.45 % 117.57 95.31 138 134.49 123.07 124.72 32.15 22.38 28.69 29.55 24.03 24.78
AUROPHARMA Details >> 743.75 -4.67 % 65.53 74.01 91.59 92.84 74.49 72.99 20.31 20.58 20.75 19.06 18.95 20.63
AXISBANK Details >> 402.45 -4.12 % 241.52 205.18 205.56 179.59 204.95 274.4 28.34 22.31 22.84 21.18 21.81 23.23
BAJAJ-AUTO Details >> 2931.85 -1.82 % 73.9 62.96 82.75 79.37 68.8 84.5 34.21 26.81 33.71 29.08 26.56 28.17
BAJAJFINSV Details >> 5425.70 -3.91 % 52.21 50.96 66.92 64.93 61.75 59.07 19.29 17.08 19.81 20.35 19.05 17.16
BAJFINANCE Details >> 3028.90 -6.63 % 390.87 237.3 230.57 216.35 201.35 196.82 21.64 15.75 16.32 16.08 14.04 12.52
BALKRISIND Details >> 1305.75 -3.19 % 20.24 15.25 40.02 33.13 30.55 27.37 30.14 19.59 29.76 28.82 28.99 29.80
BANDHANBNK Details >> 254.80 -4.91 % 76.42 84.95 116.02 100.6 98.05 149.84 37.88 30.15 35.96 33.52 32.47 32.65
BANKBARODA Details >> 39.85 -4.09 % 20.68 15.62 19.7 19.23 19.79 30.84 23.59 15.72 21.05 24.21 24.35 23.23
BATAINDIA Details >> 1298.95 -3.30 % 35.6 38.01 49.45 40.97 37.59 37.48 33.44 25.96 33.00 30.95 30.37 28.78
BEL Details >> 90.45 -3.62 % 41.7 50.53 49.7 40.5 36.99 35.25 44.85 38.42 39.80 38.49 34.99 32.83
BERGEPAINT Details >> 575.05 0.74 % 35.08 22.15 22.95 20.55 21.3 19.12 28.51 24.74 26.20 26.85 24.25 23.53
BHARATFORG Details >> 431.25 -3.45 % 8.65 16.31 28.37 27.36 32.82 30.73 14.10 19.88 30.46 29.40 31.87 25.45
BHARTIARTL Details >> 419.30 -3.34 % 519.76 780.19 836.97 649.22 653.2 899.04 34.64 38.58 42.17 40.95 41.98 45.33
BHEL Details >> 29.85 -5.24 % 24 21.25 22.7 21.85 22.2 36.59 20.00 15.87 17.70 19.39 20.68 22.43
BIOCON Details >> 408.25 -3.69 % 22.24 27.06 43.91 43.81 44.85 56.69 18.90 18.96 19.41 17.24 18.82 20.53
BOSCHLTD Details >> 12390.55 -2.82 % 13.86 15.09 17.71 22.09 17.15 19.6 11.53 11.76 14.35 19.53 17.86 20.60
BPCL Details >> 377.25 -2.68 % 34.56 52.67 69.54 67.52 76.9 79.32 19.80 22.22 25.80 24.75 19.64 21.58
BRITANNIA Details >> 3612.75 -0.34 % 55.21 47.41 94.68 85.62 72.9 69.33 29.54 24.76 40.62 35.46 33.96 34.49
CADILAHC Details >> 376.30 -1.98 % 35.16 36.47 59.57 51.26 44.75 36.94 25.72 23.16 18.38 18.44 20.22 20.50
CANBK Details >> 83.30 -5.50 % 17.72 16.27 13.51 11.26 12.9 20.65 21.84 15.00 16.36 17.54 19.27 18.11
CHOLAFIN Details >> 229.80 -0.07 % 31.68 21.77 29.99 37.03 33.95 33.28 14.26 14.80 22.35 25.16 25.08 22.48
CIPLA Details >> 733.45 -4.42 % 96.04 107.96 183.97 154.16 115.54 108.19 18.38 15.27 15.42 15.24 15.28 16.84
COALINDIA Details >> 115.70 -4.42 % 74.61 48.31 56.54 52.55 53.12 49.24 40.36 34.83 39.48 37.56 37.43 32.51
COFORGE Details >> 2114.45 -4.90 % 12.86 13.35 19.09 15.3 14.61 11.22 20.46 13.28 18.31 15.20 12.75 14.07
COLPAL Details >> 1373.95 1.47 % 46.83 33.25 46.46 38.54 43.49 41.43 26.18 33.03 42.23 44.69 44.14 43.81
CONCOR Details >> 371.10 -1.59 % 45.33 39.27 39.47 41.55 43.99 42.52 54.87 53.02 52.73 56.18 49.01 44.88
CUMMINSIND Details >> 441.55 -2.70 % 60.72 33.09 29.46 27.03 23.29 19.03 57.85 52.39 45.60 32.15 28.63 28.08
DABUR Details >> 486.30 0.11 % 49.29 38.75 44.57 44.87 47.96 47.12 37.10 35.76 37.11 36.62 34.71 34.61
DIVISLAB Details >> 3020.45 -4.04 % 1032.92 407.21 328.97 241.53 179.03 145.22 54.65 41.75 36.41 35.05 35.46 34.13
DLF Details >> 146.25 -2.79 % 20.16 44.4 41.64 33.69 26.89 44.82 14.96 19.87 17.22 15.07 13.25 16.31
DRREDDY Details >> 5027.40 -1.57 % 169.57 159.05 304.6 279 206.01 168.66 6.49 5.22 5.53 6.64 7.59 9.30
EICHERMOT Details >> 2034.45 -2.04 % 127.32 100.84 119.21 90.3 73.01 82.34 46.49 34.89 38.28 32.73 27.50 25.35
ESCORTS Details >> 1157.90 -4.60 % 30.47 29.16 42.63 37.68 48.35 52.21 13.95 11.67 16.79 16.06 12.89 13.97
EXIDEIND Details >> 154.75 -1.71 % 35.65 25.38 25.66 22.33 17.88 18.55 50.98 35.44 37.55 34.81 30.99 27.81
FEDERALBNK Details >> 45.75 -5.57 % 63.05 42.66 48.58 41.28 38.67 53.79 33.20 23.85 27.54 25.15 23.17 24.33
GAIL Details >> 83.00 -3.15 % 41.78 47.27 56.96 45.37 46 42.29 34.81 30.31 35.16 34.86 34.64 32.95
GLENMARK Details >> 454.35 -3.48 % 46.54 44.85 55 44.23 34.87 33.86 32.34 30.37 24.91 23.15 22.20 22.92
GMRINFRA Details >> 21.15 -1.17 % 5.73 5.08 8.34 6.44 6.06 13.74 9.98 11.45 18.06 17.73 17.93 24.13
GODREJCP Details >> 691.50 1.86 % 30.75 20.98 25.76 35.99 32.84 33.16 22.46 23.85 27.33 32.57 32.02 35.56
GODREJPROP Details >> 849.75 -1.70 % 11.67 11.96 13.27 9.8 9.82 15.74 43.45 25.95 26.23 24.48 21.80 17.46
GRASIM Details >> 679.70 -5.39 % 89.38 60.73 62.84 51.59 71.2 74.73 46.54 29.82 30.57 23.72 28.72 26.42
HAVELLS Details >> 664.20 -1.56 % 37.67 24.03 25.59 28.28 32.19 29.09 30.07 21.15 23.05 25.32 29.00 27.56
HCLTECH Details >> 788.30 -3.17 % 218.76 264.54 248.98 239.14 215.6 188.67 26.30 19.42 18.28 18.92 19.20 23.05
HDFC Details >> 1636.85 -1.81 % 591.92 429.15 422.29 355.88 317.24 366.1 63.74 55.21 54.88 52.62 51.80 49.84
HDFCBANK Details >> 1030.40 -1.61 % 483.78 358.01 384.12 367.14 358.54 441.88 47.40 38.04 37.61 36.70 36.51 37.99
HDFCLIFE Details >> 577.65 -0.45 % 111.93 80.03 73.37 69.48 66.99 72.32 63.65 54.47 53.72 53.24 43.78 44.71
HEROMOTOCO Details >> 2918.30 -1.30 % 77.47 96.76 98.53 89.74 95.91 101.49 26.03 29.03 29.38 26.38 24.58 23.24
HINDALCO Details >> 159.10 -3.84 % 78.25 63.88 92.15 76.29 71.26 70.18 25.49 21.48 24.82 23.20 22.99 24.40
HINDPETRO Details >> 172.30 -2.85 % 37.98 63.69 63.17 51.57 45.35 44.15 32.89 41.04 40.72 38.88 33.20 31.16
HINDUNILVR Details >> 2060.90 0.41 % 481.04 341 399.37 326.79 294.78 263.48 61.45 58.34 58.67 58.34 57.94 54.45
IBULHSGFIN Details >> 138.80 -8.47 % 104.45 85.48 105.85 91.56 95.96 94.43 30.77 19.08 21.15 22.44 24.33 24.29
ICICIBANK Details >> 335.70 -4.59 % 345.39 289.48 562.91 469.87 438.31 544.27 39.81 32.52 42.45 40.58 40.28 41.38
ICICIPRULI Details >> 414.25 1.36 % 33.66 22.96 22.44 19.95 31.14 33.29 34.40 33.37 35.97 35.09 37.96 37.29
IDEA Details >> 9.10 -1.09 % 93.66 117.02 113.73 119.24 120.16 196.38 20.12 23.92 25.91 27.40 27.96 26.80
IDFCFIRSTB Details >> 27.00 -5.10 % 22.74 20.47 23.51 22.32 20.93 24.87 23.12 15.23 18.63 17.74 18.54 18.40
IGL Details >> 393.25 -3.53 % 58.88 39.35 110.6 87.65 65.99 59.03 40.66 30.61 45.04 42.21 39.46 36.86
INDIGO Details >> 1197.30 -6.66 % 77 82.65 94.91 81.9 75.8 67.18 21.86 22.86 29.08 27.49 21.98 19.24
INDUSINDBK Details >> 490.25 -7.16 % 279.31 267.25 228.99 205.01 173.62 196.3 27.20 22.92 22.89 21.85 19.61 14.34
INFRATEL Details >> 169.10 1.29 % 376.66 162.06 111.43 76.61 72.35 86.67 41.62 33.94 32.32 29.50 23.08 18.82
INFY Details >> 975.40 -4.35 % 630.98 524.96 587.64 568.37 494.39 443.28 44.84 38.93 43.42 43.31 41.48 43.65
IOC Details >> 72.00 -5.20 % 54.06 39.93 51.8 40.46 37.87 43.29 30.57 25.15 31.22 28.60 25.34 25.70
ITC Details >> 166.55 -3.45 % 265.53 360.62 295.32 315.14 266.87 324.36 50.63 56.53 51.61 51.02 48.38 50.50
JINDALSTEL Details >> 164.20 -6.60 % 36.92 60.84 72.38 54.66 50.61 52.13 15.17 16.40 21.36 21.91 21.86 21.34
JSWSTEEL Details >> 258.55 -3.60 % 60.99 56.96 67.97 59.86 58.98 61.73 29.54 21.67 26.35 26.44 24.81 23.48
JUBLFOOD Details >> 2261.60 -2.33 % 44.69 33.7 34.6 29.81 37.61 50.88 24.13 20.14 20.55 18.04 16.14 18.39
KOTAKBANK Details >> 1246.10 -2.30 % 332.74 220.27 291.62 253.97 235.7 245.77 47.54 41.36 43.97 41.94 43.19 41.24
L&TFH Details >> 56.25 -5.54 % 26.5 16.64 17.59 20.07 19.1 20.91 35.23 22.69 25.65 25.81 25.30 24.85
LICHSGFIN Details >> 261.15 -6.08 % 32.18 29.86 34 30.03 26.72 31.08 26.47 28.11 31.47 27.52 24.28 24.03
LT Details >> 850.70 -1.15 % 763.82 344.26 323.32 263.23 219.57 194.64 77.34 59.36 57.33 53.21 49.50 43.80
LUPIN Details >> 979.60 -3.63 % 37.92 69.88 77.79 73.79 70.6 66.55 13.35 18.13 12.12 12.63 15.61 16.66
M&M Details >> 575.10 -6.12 % 149.39 90.63 139.53 131.16 104.86 107.03 28.89 24.85 27.04 23.71 22.65 23.23
M&MFIN Details >> 113.45 -5.46 % 27.5 34.91 41.12 35.57 32.69 38.05 22.61 22.50 29.73 28.81 28.64 30.13
MANAPPURAM Details >> 140.80 -3.79 % 13.98 17.77 42.03 32.78 32.81 30.42 17.28 14.17 26.54 24.70 22.33 23.21
MARICO Details >> 342.60 0.68 % 30.37 37.62 33.88 25.73 24.97 28.96 28.43 37.25 36.49 32.86 34.38 35.10
MARUTI Details >> 6297.70 -3.13 % 326.21 362.62 316.85 255.13 244.2 223.67 41.85 31.67 31.16 28.62 28.13 25.56
MCDOWELL-N Details >> 495.55 -2.67 % 51.93 45.14 46.07 55.76 44.09 49.1 44.29 40.73 39.06 39.00 36.51 35.45
MFSL Details >> 579.80 -1.44 % 3.8 74.25 50.52 38.3 30.56 27.57 5.39 45.61 41.97 38.62 33.68 26.98
MGL Details >> 818.05 -2.95 % 24.92 28.21 32.81 27.65 24.16 28.07 36.39 21.84 25.07 25.89 25.07 27.53
MINDTREE Details >> 1248.15 -3.83 % 22.38 42.13 45.12 49.09 56.55 52.29 25.90 20.00 21.64 24.94 29.24 30.57
MOTHERSUMI Details >> 103.95 -4.85 % 36.06 39.69 43.89 46.74 39.26 36.09 24.40 27.72 28.29 27.03 25.60 25.13
MRF Details >> 55618.85 -2.78 % 13.06 15 38.38 59.28 49.13 37.91 23.42 25.43 46.16 54.80 51.46 42.67
MUTHOOTFIN Details >> 1018.80 -2.53 % 54.63 62.14 59.72 51.84 45.4 51.68 29.27 26.46 27.90 25.74 22.30 23.51
NATIONALUM Details >> 30.05 -5.50 % 13.35 11.39 13.04 12.9 12.83 12.4 35.08 21.98 24.04 26.34 27.24 28.35
NAUKRI Details >> 3375.75 -0.38 % 62.52 48.39 55.91 58.93 55.2 47.31 28.86 23.75 27.41 27.08 24.77 25.13
NESTLEIND Details >> 15258.85 -0.70 % 72.24 74.23 128.98 112.36 98.45 101.74 42.55 41.67 50.15 49.88 48.91 48.33
NMDC Details >> 75.85 -5.42 % 28.26 24.32 24.48 26.4 25.33 31.32 37.63 34.02 34.04 27.26 28.87 25.70
NTPC Details >> 82.65 -2.88 % 35.8 42.04 79.37 66.98 62.47 63.06 24.44 22.12 34.62 30.31 27.82 26.21
ONGC Details >> 66.65 -1.48 % 106.33 60.15 60.49 45.8 43.61 50.86 48.41 39.39 40.40 36.53 34.38 29.98
PAGEIND Details >> 18871.85 -2.60 % 105.59 62.8 44.98 34.37 37.43 38.9 47.21 38.48 36.21 31.71 31.01 28.37
PEL Details >> 1193.75 -3.54 % 22.71 17.01 25.4 27.19 26.58 36.44 14.95 10.04 12.80 13.52 10.82 12.34
PETRONET Details >> 210.70 -2.25 % 39.2 50.67 44.06 45.09 37.61 41.82 56.45 54.49 52.08 53.98 48.61 48.54
PFC Details >> 82.55 -4.23 % 14.08 20.65 25.82 24.53 22.07 24.36 29.97 33.25 37.83 38.19 35.95 36.38
PIDILITIND Details >> 1399.50 -1.50 % 37.55 25.88 36.57 33.98 33.84 36.49 41.71 29.92 36.30 30.70 28.08 29.99
PNB Details >> 28.05 -4.43 % 21.84 17.63 19.19 16.84 14.03 21.7 29.62 19.37 21.42 20.41 20.62 22.12
POWERGRID Details >> 159.35 -2.78 % 96.49 45.73 66.84 59.43 74.59 74 51.83 39.52 47.15 46.83 49.69 46.72
PVR Details >> 1061.70 -4.90 % 16.63 16.85 27.16 43.16 45.61 44.05 10.41 6.08 9.36 13.24 13.40 12.19
RAMCOCEM Details >> 694.75 -4.05 % 11.59 14.35 16.55 25.61 22.49 21.08 24.74 22.54 25.40 31.59 32.02 32.33
RBLBANK Details >> 157.80 -5.14 % 32.23 29.19 32.84 28.74 33.05 49.92 16.11 10.63 12.88 11.74 11.57 12.32
RECLTD Details >> 95.30 -4.70 % 15.41 14.52 15.85 13.82 13.63 19.49 28.89 22.86 25.56 22.67 22.67 25.33
RELIANCE Details >> 2181.20 -2.22 % 892.6 1028.82 1137.39 980.22 1137.31 1039.45 29.73 28.15 31.53 28.76 24.07 25.53
SAIL Details >> 32.85 -5.60 % 21.1 20.16 18.81 22.28 19.77 25.47 17.78 18.86 21.48 21.49 16.93 17.56
SBILIFE Details >> 804.40 -3.43 % 908.36 324.22 215.44 144.41 108.69 88.67 76.41 72.36 70.78 67.79 62.41 59.08
SBIN Details >> 176.35 -4.05 % 223.97 162.7 214.68 230.39 220.19 244.94 27.54 19.05 22.75 24.20 21.59 20.58
SHREECEM Details >> 18341.95 -3.22 % 39.15 26.7 30.75 31.04 34.66 36.13 33.03 23.63 26.97 26.21 28.79 29.12
SIEMENS Details >> 1211.45 -1.55 % 31.03 25.15 24.99 23.2 21.61 23.46 45.60 31.55 33.31 19.89 23.01 26.88
SRF Details >> 4005.65 -2.70 % 19.6 16.54 29.56 25.69 26.13 23.76 26.74 23.44 29.81 23.42 24.95 22.89
SRTRANSFIN Details >> 563.85 -8.03 % 149.34 80.09 69.42 55.57 58.35 60.5 29.83 25.01 25.66 22.40 22.16 18.31
SUNPHARMA Details >> 485.80 -3.40 % 79.98 63.14 104.85 100.34 95.48 109.85 18.77 12.93 15.78 16.22 17.74 18.02
SUNTV Details >> 442.70 -3.91 % 21.79 21.05 24.57 26.98 24.49 20.67 17.77 16.44 16.42 18.25 16.25 15.81
TATACHEM Details >> 278.80 -5.02 % 33.64 42.5 41.17 34.23 30.54 28.68 15.99 29.48 32.17 31.06 29.75 28.54
TATACONSUM Details >> 488.65 -0.99 % 316.47 184.68 183.98 133.64 112.7 111.34 67.13 59.03 56.00 52.12 48.29 43.69
TATAMOTORS Details >> 122.80 -6.54 % 104.62 110.18 113.2 99.65 116.85 131.34 13.65 11.38 12.55 11.25 11.73 10.82
TATAPOWER Details >> 50.45 -5.61 % 15.38 21.04 22.47 21.79 24.41 26.14 14.10 15.09 17.15 17.05 17.77 17.49
TATASTEEL Details >> 343.90 -4.82 % 82.14 102.39 122.32 105.58 101.81 105.59 19.11 16.49 19.78 18.99 16.17 17.92
TCS Details >> 2332.25 -5.48 % 675.54 540.02 497.81 484.53 434.12 404.14 34.38 28.55 31.75 33.36 31.92 33.90
TECHM Details >> 751.85 -5.20 % 175.39 157.46 170.78 168.37 148.55 129.63 39.34 28.76 28.46 30.34 29.99 30.74
TITAN Details >> 1096.15 -1.88 % 76.94 76.57 78.25 71.71 64.23 67.16 29.79 32.32 29.93 23.60 20.98 21.77
TORNTPHARM Details >> 2650.25 -0.40 % 38.28 38.61 37.74 32.63 33.94 44.33 28.84 27.03 20.22 17.68 19.92 23.68
TORNTPOWER Details >> 307.00 -4.48 % 3.88 4 13.66 11.25 8.61 8.8 17.10 17.00 31.05 29.57 27.93 26.65
TVSMOTOR Details >> 435.25 -1.62 % 19.17 22.2 25.9 22.38 23.44 24.49 23.52 21.49 24.55 20.41 22.09 20.89
UBL Details >> 920.50 -4.45 % 12.13 15.76 15.32 19.66 17.14 20.23 28.60 31.73 29.37 26.67 24.04 20.76
ULTRACEMCO Details >> 3777.80 -2.36 % 75.58 57.85 64.11 60.28 59.97 65.4 43.87 35.57 39.21 37.57 37.56 36.84
UPL Details >> 505.15 -5.12 % 85.05 75.97 79.15 73.94 68.04 72.05 40.87 35.31 35.49 31.68 28.71 27.20
VEDL Details >> 131.75 1.35 % 147.01 117.01 124.59 111.73 99.88 109.02 36.94 48.18 54.27 53.87 47.72 44.87
VOLTAS Details >> 650.05 -2.45 % 9.1 10.55 23.36 23.6 24.22 24.14 13.66 10.89 15.28 16.04 15.66 17.40
WIPRO Details >> 304.70 -3.22 % 155.04 126.62 125.9 130.75 129.66 118.22 28.39 19.29 19.27 19.23 17.91 20.68
ZEEL Details >> 190.35 -0.76 % 463.73 273.63 200.22 151.97 137.27 141.84 31.92 21.85 20.42 19.01 17.25 15.97