Delivery Summary as on 23-Jan-20

Symbol Delivery
Details
SPOT
Closing
SPOT
Closing %
Delivery Volume
(Crore Rs.)
Del. Vol.
3 Days Avg.
Del. Vol.
5 Days Avg.
Del. Vol.
8 Days Avg.
Del. Vol.
13 Days Avg.
Del. Vol.
21 Days Avg.
Delivery % Del. %
3 Days Avg.
Del. %
5 Days Avg.
Del. %
8 Days Avg.
Del. %
13 Days Avg.
Del. %
21 Days Avg.
ADANIENT Details >> 229.60 1.64 % 6.39 5.92 19.44 14.9 12.85 11.34 10.51 9.33 17.95 16.60 15.08 15.56
ADANIPORTS Details >> 385.85 0.59 % 13.92 22.56 21.86 20.51 33 34.96 30.00 35.24 33.84 32.08 32.55 24.33
ADANIPOWER Details >> 63.35 1.36 % 5.26 4.18 6.43 7.6 9.3 9.76 18.56 15.98 18.39 18.43 19.53 19.82
AMARAJABAT Details >> 790.80 0.89 % 11.42 10.85 8.37 13.84 14.19 10.54 14.97 17.31 16.57 22.39 22.11 20.35
AMBUJACEM Details >> 213.65 1.57 % 47.2 36.95 29.11 31.35 32.23 28.4 47.44 45.34 45.19 46.72 42.16 41.17
APOLLOHOSP Details >> 1686.90 3.21 % 52.96 33.56 30.76 36.63 27.47 26.87 41.06 33.34 24.82 25.09 25.59 24.54
APOLLOTYRE Details >> 175.15 0.52 % 15.86 7.36 10.22 9.66 9.39 8.37 39.06 25.93 21.28 20.79 20.95 22.09
ASHOKLEY Details >> 86.60 0.81 % 16.26 45.43 40.25 42.57 40.22 35.14 21.66 31.79 28.43 30.48 29.91 27.39
ASIANPAINT Details >> 1776.10 -0.18 % 159.99 141.43 112.73 101.03 97.06 84.4 47.78 32.08 33.48 35.98 38.37 38.28
AUROPHARMA Details >> 490.05 -1.59 % 80.16 69.43 51.32 45.06 33.88 27.34 43.51 27.41 26.39 24.10 23.95 23.41
AXISBANK Details >> 723.00 1.46 % 475.11 348.56 337.29 294.63 259.72 245.89 31.83 34.50 38.50 39.32 37.61 37.27
BAJAJ-AUTO Details >> 3065.20 -0.36 % 40.98 39.82 41.78 49.96 44.79 43.55 52.15 52.34 49.02 51.55 46.31 42.39
BAJAJFINSV Details >> 9534.20 -0.14 % 52.02 54.3 79.22 65.17 52.78 45.91 30.10 34.48 42.74 38.76 29.77 28.21
BAJFINANCE Details >> 4125.80 -0.40 % 184.67 149.06 138.95 112.26 111.22 119.63 38.77 37.95 38.27 34.39 26.44 26.88
BALKRISIND Details >> 1111.00 1.13 % 35.52 21.45 19.57 21.89 24.16 24.84 26.82 28.37 27.51 29.67 30.29 33.33
BANKBARODA Details >> 94.90 0.64 % 20.38 20.36 21.28 18.28 19.42 24.46 12.07 12.72 12.75 11.27 10.40 11.92
BATAINDIA Details >> 1800.60 1.43 % 17.4 19.13 17.29 22.3 20.21 17.86 27.73 28.01 27.23 29.59 28.79 23.98
BEL Details >> 101.15 0.20 % 119.2 66.36 52.27 47.53 47.72 40.26 54.41 45.69 40.11 36.29 40.93 40.50
BERGEPAINT Details >> 552.55 2.35 % 10.08 24.37 22.85 22.45 18.81 16.39 22.67 28.33 25.10 22.98 24.13 25.67
BHARATFORG Details >> 515.25 2.50 % 35.33 34.43 27.17 28.42 32.63 25.46 48.34 50.62 47.97 47.67 43.49 39.21
BHARTIARTL Details >> 523.65 1.78 % 392.85 924.55 1123.16 831.29 666.06 445.51 48.46 54.31 53.93 55.28 53.78 50.56
BHEL Details >> 43.45 0.00 % 24.16 32.1 22.79 18.83 16.55 16.72 37.39 39.75 34.09 29.97 26.64 26.71
BIOCON Details >> 294.30 0.56 % 16.47 15.56 19.81 25.76 30.51 25.65 22.35 24.74 28.27 33.98 30.87 29.44
BOSCHLTD Details >> 14973.75 2.12 % 9.26 7.55 9.34 8.93 7.3 7.15 28.62 29.43 30.12 32.52 31.83 32.37
BPCL Details >> 469.00 2.98 % 44.92 43.85 50.65 54.07 64.19 67.38 17.21 21.07 22.16 25.50 23.91 22.59
BRITANNIA Details >> 3112.95 0.21 % 34.33 37.54 37.17 61.62 58.52 44.77 54.31 53.84 51.04 52.05 51.77 48.27
CADILAHC Details >> 269.45 0.09 % 11.47 21.81 17.58 15.77 12.08 9.33 35.56 36.15 28.22 29.72 29.74 27.71
CANBK Details >> 220.70 0.82 % 16.62 10.09 9.58 11.6 12.13 17.84 5.41 5.62 5.65 6.59 6.22 9.30
CASTROLIND Details >> 130.65 0.19 % 11.65 9.44 13.82 15.63 12.43 11.3 39.75 37.73 36.10 34.66 36.80 40.35
CENTURYTEX Details >> 586.35 3.55 % 11.18 14.89 11.21 10.57 10.74 8.96 17.09 13.79 13.38 14.27 15.04 15.05
CESC Details >> 739.55 -1.18 % 14.22 7.64 8 7.05 5.9 5.44 46.77 29.12 22.97 24.00 22.77 22.34
CHOLAFIN Details >> 323.50 1.89 % 118.48 73.37 48.81 40.8 32.27 24.23 76.26 71.32 67.67 62.59 55.87 50.18
CIPLA Details >> 465.15 -1.37 % 126.44 71.74 60.81 53.35 43.49 34.88 47.00 47.83 50.14 49.59 45.69 37.75
COALINDIA Details >> 190.75 -0.60 % 141.43 103.59 88.24 75.91 70.91 61.38 45.29 38.56 40.27 41.52 38.41 36.59
COLPAL Details >> 1488.80 0.73 % 21.13 20.55 23.29 38.55 34.47 29.18 53.52 50.01 49.60 53.35 52.46 51.96
CONCOR Details >> 552.90 0.47 % 37.35 20.23 17.75 18.62 18.45 19.51 63.51 54.43 55.69 50.42 50.64 48.67
CUMMINSIND Details >> 569.35 -2.53 % 14.9 8.8 7.89 8.41 9.83 11.33 43.04 38.76 32.86 31.50 33.77 35.88
DABUR Details >> 489.80 0.62 % 20.62 19.45 22.23 31.64 34.61 30.62 52.71 43.85 44.23 50.37 51.89 51.89
DISHTV Details >> 14.00 -1.41 % 4.33 11.71 10.07 7.96 7.38 7.85 10.53 17.24 17.94 17.04 15.29 16.83
DIVISLAB Details >> 1897.45 2.28 % 25.24 41.1 35.26 32.77 26.33 24.74 45.24 57.42 48.61 47.81 42.51 42.66
DLF Details >> 260.70 1.01 % 9.15 25.96 22.57 22.98 38.92 34.23 6.88 18.92 15.68 15.21 21.11 21.46
DRREDDY Details >> 3038.15 -0.78 % 47.12 53.35 78.23 70.5 61.16 48.71 36.40 33.66 36.15 40.04 36.69 35.51
EICHERMOT Details >> 20915.75 -0.87 % 37.91 28.45 31.68 50.07 66.13 55.88 17.11 14.12 13.10 17.38 19.61 17.81
EQUITAS Details >> 105.65 2.18 % 7.5 9.71 9.44 12.25 10.76 8.83 30.06 41.67 38.50 36.11 31.86 28.53
ESCORTS Details >> 712.70 1.22 % 12.53 9.21 12.79 17.36 17.26 16.75 12.30 9.21 10.16 12.34 12.70 13.03
EXIDEIND Details >> 199.35 0.78 % 24.98 19.19 16.46 20.38 17.77 19.68 42.97 46.15 43.44 43.09 43.80 45.70
FEDERALBNK Details >> 94.50 0.80 % 34.2 39.02 36.04 31.15 28.48 27.21 30.25 22.17 17.97 19.23 22.50 25.60
GAIL Details >> 129.65 2.98 % 50.63 41.12 55.91 65.39 54.75 49.5 28.71 32.78 36.85 38.10 38.16 37.59
GLENMARK Details >> 350.90 0.24 % 6.73 8.66 18.53 18.09 14.35 12.21 24.66 20.53 23.88 26.11 25.65 25.34
GMRINFRA Details >> 23.90 3.69 % 29.74 11.84 9.6 12.61 16 14.74 42.70 32.86 26.94 27.67 26.04 28.25
GODREJCP Details >> 741.05 2.06 % 32.02 23.61 35.07 37.82 36.71 32.07 57.01 51.94 63.42 61.12 54.70 52.16
GRASIM Details >> 808.90 2.02 % 36.18 37.95 40.3 34.91 29.46 27.94 17.29 19.62 18.64 20.48 21.13 22.43
HAVELLS Details >> 619.85 3.22 % 80.88 122.54 116.36 85.56 65.85 45.18 38.77 26.76 32.86 33.97 35.38 33.98
HCLTECH Details >> 598.95 1.41 % 261.7 152.64 146.22 119.31 112.75 92.4 71.75 58.66 44.02 44.86 48.62 48.55
HDFC Details >> 2428.40 0.49 % 230.32 401.38 379.78 362.72 396.35 340.94 52.32 65.36 64.31 63.09 63.01 60.54
HDFCBANK Details >> 1244.85 0.32 % 440.17 608.42 681.62 567.47 496.33 440.32 61.45 65.47 64.73 64.94 62.60 62.34
HEROMOTOCO Details >> 2429.75 1.28 % 20.59 42.59 33.5 51.5 49.65 48.83 26.87 43.18 34.59 38.17 36.32 35.62
HINDALCO Details >> 204.60 0.49 % 50.46 39.01 45.66 51.82 66.41 66.16 44.35 35.12 38.12 37.06 40.52 38.09
HINDPETRO Details >> 246.80 0.67 % 44.48 28.77 30.23 30.46 38.08 35.88 38.20 36.20 35.89 37.54 31.84 32.57
HINDUNILVR Details >> 2056.90 0.25 % 87.46 96.55 104.26 166.49 176.18 146.83 60.06 57.75 59.40 65.89 66.56 63.95
IBULHSGFIN Details >> 312.10 5.33 % 141.73 74.3 64.64 64.32 63.96 72.28 14.90 12.25 12.38 12.22 9.97 9.23
ICICIBANK Details >> 527.70 0.93 % 423.13 417.53 474.72 438.11 399.76 356.62 47.00 49.47 52.37 53.52 50.17 50.18
ICICIPRULI Details >> 507.65 0.23 % 44.22 86.13 65.11 50.17 42.43 35.82 29.53 33.74 35.31 37.59 39.36 41.76
IDEA Details >> 5.90 5.36 % 77.41 59.88 70.08 52.72 45.14 36.87 37.90 23.81 25.27 25.89 25.77 27.15
IDFCFIRSTB Details >> 43.60 0.58 % 20.89 15.95 18.78 25.4 24.4 26.88 35.21 30.29 26.91 35.40 35.75 37.71
IGL Details >> 490.65 3.95 % 47 27.43 27.44 35.49 30.29 25.52 17.84 20.52 16.67 18.99 22.84 24.12
INDIGO Details >> 1465.90 -0.15 % 36.45 37.27 31.16 41.63 49.98 39.42 25.46 25.02 25.22 27.66 28.54 22.31
INDUSINDBK Details >> 1331.80 0.33 % 141.05 114.78 193.64 296.46 215.74 172.95 24.30 21.72 25.84 25.34 23.57 24.58
INFRATEL Details >> 242.20 0.50 % 10.61 28.82 54.72 42.32 37.52 27.78 9.81 9.38 15.20 16.61 17.24 15.76
INFY Details >> 784.35 1.84 % 682.09 435.65 318.29 306.54 365.27 298.72 69.41 63.04 59.78 55.07 46.63 47.35
IOC Details >> 118.35 4.14 % 1649.15 795.99 539.05 349.37 230.99 157.79 66.38 62.18 60.35 59.88 58.13 57.00
ITC Details >> 237.90 -0.06 % 84.16 116.3 114.16 121.29 130.24 132.57 57.80 62.74 61.56 61.65 62.94 62.91
JINDALSTEL Details >> 180.00 0.47 % 12.23 42.19 37.36 43.72 39.46 32.37 5.95 11.24 10.74 11.66 10.61 8.98
JSWSTEEL Details >> 266.65 0.30 % 12.23 12.62 14.46 18.22 18.24 21.43 13.00 12.18 13.26 13.97 11.38 12.25
JUBLFOOD Details >> 1793.55 1.11 % 63.82 30.6 26.51 27.93 26.44 25.75 47.39 30.52 25.59 26.87 23.01 19.50
JUSTDIAL Details >> 616.45 2.81 % 9.71 11.31 10.6 14.01 15.77 13.37 5.46 5.84 6.67 10.49 12.80 11.68
KOTAKBANK Details >> 1605.85 1.28 % 280.6 345.35 336.92 312.69 277.54 227.65 49.99 43.93 41.60 46.28 47.97 48.92
L&TFH Details >> 119.05 1.62 % 12.67 19.83 24.03 19.78 22.42 20.42 16.07 19.10 18.85 18.00 18.52 19.61
LICHSGFIN Details >> 476.50 -0.07 % 50.55 68.59 65.94 56.42 46.9 39.63 31.36 30.51 33.02 31.95 28.79 26.72
LT Details >> 1332.30 2.94 % 794.99 344.65 290.05 232.93 202.41 197.3 59.34 56.32 56.82 55.81 52.84 51.43
LUPIN Details >> 737.85 -0.07 % 18.99 24.21 34.4 34.71 32.88 25.29 35.83 30.29 29.80 32.37 31.90 30.09
M&M Details >> 566.50 2.33 % 43.24 39.64 42.34 52.67 49.16 44.77 36.12 30.12 32.52 38.93 36.31 30.70
M&MFIN Details >> 364.60 3.89 % 45.56 36.47 29.02 28.11 28.49 28.97 40.11 45.99 44.01 44.47 43.86 45.07
MANAPPURAM Details >> 183.95 2.82 % 11.95 9.68 10.79 13.71 12.2 10.81 26.06 24.71 23.15 25.77 23.38 21.78
MARICO Details >> 333.30 -0.40 % 43.63 32.18 28.22 28.57 31.53 34.26 74.36 64.62 58.72 59.75 61.11 57.20
MARUTI Details >> 7147.10 0.16 % 106.33 173.11 172.19 169.61 160.64 145.69 25.25 34.83 36.43 36.05 33.31 30.65
MCDOWELL-N Details >> 582.35 -1.08 % 54.96 39.77 32.02 29.29 37.25 32.48 61.32 50.15 49.20 47.72 50.21 46.75
MFSL Details >> 518.30 -0.24 % 19.69 18.67 29.65 36.77 47.35 36.73 42.30 23.22 27.01 28.31 23.24 23.58
MGL Details >> 1179.75 3.43 % 64.63 35.34 35.03 45.28 38.82 27.46 28.49 23.64 19.31 19.28 23.58 24.11
MINDTREE Details >> 900.75 -0.61 % 21.45 16.9 16.48 27.7 21.42 17.9 26.46 19.95 21.01 14.66 14.67 15.27
MOTHERSUMI Details >> 140.75 1.44 % 43.22 29.15 26.6 39.84 33.46 28.26 46.41 36.64 35.60 41.17 37.19 36.01
MRF Details >> 69878.65 2.99 % 14.19 8.84 16.14 20.16 22.13 19.78 21.04 21.29 23.36 31.64 36.34 36.15
MUTHOOTFIN Details >> 760.30 0.30 % 39.48 28.73 20.28 24.91 24.16 23.88 60.58 52.59 45.03 40.03 39.70 37.85
NATIONALUM Details >> 46.05 1.43 % 12.24 12.34 11.27 13.65 11.96 12.51 38.44 36.52 32.76 30.46 28.70 29.03
NBCC Details >> 36.40 1.82 % 27.38 17.03 14.03 14.02 12.04 11.52 35.50 25.13 21.42 20.11 17.46 18.19
NCC Details >> 58.20 2.46 % 10.23 6.58 7.05 9.1 10.66 10.74 19.60 15.33 14.97 14.87 15.74 15.39
NESTLEIND Details >> 15548.85 0.00 % 31.25 40.39 49.07 61.04 52.34 46.64 46.89 48.56 48.65 51.24 52.71 52.11
NIITTECH Details >> 1979.05 5.68 % 21.61 16.62 12.05 13.24 16.25 14.66 9.04 9.39 10.04 12.37 14.46 14.18
NMDC Details >> 132.95 0.64 % 500.35 209.17 144.83 101.48 74.07 53.63 61.76 56.29 50.15 47.09 40.70 38.81
NTPC Details >> 113.50 1.20 % 164.16 100.85 87.02 73.54 59.96 57.59 63.46 56.33 58.26 56.57 54.41 54.38
OIL Details >> 138.45 0.58 % 50.24 32.01 23.96 16.31 11.39 8.77 51.18 48.56 46.42 46.41 45.51 43.35
ONGC Details >> 117.80 1.20 % 110.95 90.17 87.85 76.71 61.83 58.05 44.62 44.83 48.21 49.89 48.00 42.52
PAGEIND Details >> 25851.55 1.66 % 14.69 61.72 46.53 44.02 49.78 37.62 27.48 62.27 50.00 44.38 51.96 46.47
PEL Details >> 1686.60 4.89 % 66.28 33.84 32.74 47.57 45.42 35.87 15.57 12.28 10.48 14.80 17.54 16.23
PETRONET Details >> 277.00 2.27 % 54.52 29.11 26.91 41.41 34.81 28.35 62.28 60.50 59.30 64.70 62.48 60.62
PFC Details >> 113.10 3.90 % 719.76 334.74 215.21 139.14 92.4 66.49 67.96 59.21 56.62 55.19 52.45 50.32
PIDILITIND Details >> 1444.40 1.11 % 11.78 18.26 22.23 24.82 27.89 27.78 39.11 48.42 48.11 48.37 34.50 39.74
PNB Details >> 61.80 1.31 % 11.78 13.21 14.63 13.05 15.11 16.13 13.49 15.00 15.28 14.30 15.05 15.18
POWERGRID Details >> 201.95 0.95 % 1804.88 758.33 521.81 343.08 250.33 171.79 70.28 66.85 64.86 64.41 65.85 63.99
PVR Details >> 1899.90 -0.96 % 22.4 22.23 18.23 18.53 17.08 18.03 6.94 13.27 15.19 17.77 19.50 19.80
RAMCOCEM Details >> 858.45 3.26 % 23.07 13.91 14.8 13.91 20.92 16.84 20.35 21.61 29.42 31.99 31.68 34.31
RBLBANK Details >> 339.45 0.07 % 108.05 73.71 63.65 50.86 45.6 43.17 13.87 13.25 14.10 13.52 12.47 12.45
RECLTD Details >> 138.90 2.43 % 19.27 20.36 16.78 17.44 15.68 14.08 30.90 30.56 29.99 31.96 30.33 29.94
RELIANCE Details >> 1526.85 -0.42 % 361.04 395.01 573.14 555.86 532.86 570.09 45.99 41.80 39.54 42.96 43.67 43.89
SAIL Details >> 50.40 1.20 % 6.64 10.66 10.38 13.29 14.36 14.79 9.60 11.34 10.98 11.79 11.10 10.49
SBIN Details >> 323.20 2.23 % 235.86 229 334.39 323.29 291.14 240.98 21.92 24.34 29.63 30.68 25.28 23.48
SHREECEM Details >> 23079.05 0.27 % 21.21 30.05 32.26 34.7 44.76 32.96 60.54 53.73 52.93 50.21 48.09 47.21
SIEMENS Details >> 1582.70 0.32 % 5.91 7.38 14.46 18.16 16.48 15.12 10.57 11.97 17.09 22.62 24.05 25.82
SRF Details >> 3636.80 0.73 % 10.34 7.51 7.79 8.43 10.37 11.04 17.30 17.77 17.10 18.62 18.71 16.71
SRTRANSFIN Details >> 1084.05 0.84 % 15.35 20.08 26.42 32.39 26.57 24.99 31.14 27.32 29.98 26.82 25.70 27.64
SUNPHARMA Details >> 449.85 0.80 % 26.6 44.77 40.26 41.83 49.48 50.82 31.52 38.18 32.25 30.97 31.68 29.10
SUNTV Details >> 496.25 1.78 % 13.27 8.95 9.48 14.13 20.9 18.77 9.89 8.87 9.01 10.16 11.98 13.75
TATACHEM Details >> 758.45 1.35 % 18.05 16.74 19.98 29.84 27 25.06 41.67 31.30 31.22 34.20 35.15 36.81
TATAGLOBAL Details >> 393.25 2.13 % 98.08 74.91 85.13 152.13 114.95 80.55 22.52 27.26 32.16 27.10 28.01 28.50
TATAMOTORS Details >> 188.40 1.51 % 51.32 58.63 50.04 52.53 68 72.31 8.25 10.79 9.83 9.44 10.69 11.19
TATAMTRDVR Details >> 79.05 1.93 % 10.14 8.42 8.08 7.5 7.39 8.85 24.96 22.68 21.48 19.08 16.94 19.70
TATAPOWER Details >> 60.15 1.69 % 28.29 24.9 22.56 24.77 19.1 15.99 55.49 53.10 48.96 50.81 44.03 41.25
TATASTEEL Details >> 480.25 1.09 % 76.87 102.49 84.61 89.89 88.49 78.03 22.23 24.63 22.47 19.06 16.80 13.68
TCS Details >> 2190.95 -0.72 % 266.04 208.86 297.24 311.71 316.79 280.41 58.66 49.80 45.72 48.08 46.98 44.64
TECHM Details >> 768.95 -1.26 % 99.12 57.6 57.37 55.47 54.17 50.66 63.85 53.37 54.44 50.28 45.17 42.20
TITAN Details >> 1204.10 2.25 % 79.06 50.12 47.43 60.1 69.7 75.74 31.25 32.12 32.64 34.53 37.04 33.61
TORNTPHARM Details >> 2020.50 0.98 % 8.34 25.44 27.25 21.99 16.59 12.83 23.43 34.10 21.68 23.04 24.34 24.06
TORNTPOWER Details >> 319.65 1.17 % 6.44 11.52 10.32 9.01 8.99 7.18 26.68 22.79 18.98 19.93 23.11 23.04
TVSMOTOR Details >> 464.40 -0.03 % 24.26 17.63 21.96 20.98 18.43 17.97 44.55 32.48 31.74 32.43 30.40 28.03
UBL Details >> 1261.00 -0.56 % 2.57 7.48 15.23 14.91 24.07 19.03 22.52 27.76 43.70 41.38 51.45 40.27
UJJIVAN Details >> 346.00 3.81 % 10.04 6.96 7.86 6.91 6.53 7.33 11.21 13.36 17.39 18.37 17.97 18.37
ULTRACEMCO Details >> 4526.40 1.10 % 50.8 39.22 38.77 46.83 60.39 65.04 27.98 25.05 26.83 28.46 27.99 30.40
UPL Details >> 542.20 -3.69 % 108.3 129.99 104.33 91.9 72.66 52.65 44.05 41.21 43.59 44.09 38.57 35.60
VEDL Details >> 154.15 0.62 % 73.77 56.73 48.2 45.79 49.35 50.06 39.59 29.07 27.98 23.44 22.13 22.68
VOLTAS Details >> 713.30 2.57 % 32.05 16.54 18.58 18.21 21.5 24.72 29.48 27.05 29.89 30.43 30.33 35.05
WIPRO Details >> 248.70 1.16 % 18.44 22.13 24.93 43.8 40.34 34.2 43.71 40.72 39.64 35.97 36.16 37.01
YESBANK Details >> 40.95 6.50 % 116.89 64.87 59.8 86.83 95.8 91.92 15.97 15.82 14.43 12.93 13.23 13.24
ZEEL Details >> 279.25 -7.03 % 227.14 213.09 173.69 134.56 104.59 90.83 25.11 20.89 23.21 23.14 21.15 19.87