FnO Contract Details

Expiry:
Symbol:

ACC analysis for the selected expiry [Apr-20] as on 08-Apr-20

ACC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,000.00 1,029.90 941.25 956.05 NA -5.34 % NA NA
30-Apr-20 1,008.35 1,032.75 945.05 960.10 1,978,000 -5.71 % 5.55 % Short Buildup
28-May-20 1,014.60 1,014.60 955.00 968.30 9,600 -4.39 % 4.35 % Short Buildup
25-Jun-20 0.00 0.00 0.00 1,020.90 400 0.00 % 0.00 %
Cummulative NA NA NA NA 1,988,000 NA 5.54 % Short Buildup
ACC Options OI PCR:  0.45   (Expiry : 30-Apr-20 )   PUT OI: 66,000   CALL OI: 147,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 34800 6.10% 46.75 -41.34% Short Buildup
1100.00 28800 140.00% 19.80 -47.89% Short Buildup
1200.00 18400 -4.17% 7.70 -45.39% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 28800 140.00% 19.80 -47.89% Short Buildup
1060.00 10400 136.36% 28.35 -43.53% Short Buildup
1080.00 7200 260.00% 24.00 -40.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 18400 -4.17% 7.70 -45.39% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 18000 73.08% 36.70 64.94% Long Buildup
960.00 13600 161.54% 63.20 65.01% Long Buildup
920.00 8000 150.00% 44.90 45.54% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
960.00 13600 161.54% 63.20 65.01% Long Buildup
900.00 18000 73.08% 36.70 64.94% Long Buildup
920.00 8000 150.00% 44.90 45.54% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
ACC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 956.05 960.10 1,978,000 1,988,000 -5.71 % 5.55 % 5.54 % 0.7376 0.45 0.50 % Short Buildup 27.25%56.11 4.05 0.42 %
07-Apr-20 1,009.95 1,018.25 1,874,000 1,883,600 5.87 % 1.85 % 1.90 % 0.7133 0.34 0.51 % Long Buildup 35.08%55.96 8.3 0.82 %
03-Apr-20 962.60 961.75 1,840,000 1,848,400 -0.04 % -8.07 % -8.06 % 0.6982 - 0.45 % Long Windup 49.06%57.68 -0.85 -0.09 %
01-Apr-20 963.45 962.10 2,001,600 2,010,400 -0.96 % -0.83 % -0.63 % 0.7201 0.32 0.44 % Long Windup 53.58%52.70 -1.35 -0.14 %
31-Mar-20 968.50 971.45 2,018,400 2,023,200 3.24 % 1.90 % 1.79 % 0.7423 0.29 0.24 % Long Buildup 34.23%42.56 2.95 0.3 %
30-Mar-20 934.45 940.95 1,980,800 1,987,600 -1.48 % -0.44 % -0.52 % 0.7458 0.27 0.34 % Long Windup 41.74%34.98 6.5 0.7 %
27-Mar-20 959.15 955.10 1,989,600 1,998,000 -0.07 % -5.47 % -16.16 % 0.7589 0.24 0.42 % Long Windup 32.85%37.54 -4.05 -0.42 %
26-Mar-20 966.05 955.80 2,104,800 2,383,200 4.35 % 17.96 % 1.14 % 0.7819 0.40 - Long Buildup 42.57%93.74 -10.25 -1.06 %
25-Mar-20 918.20 915.95 1,784,400 2,356,400 -2.67 % 103.98 % 24.55 % 0.7752 0.47 - Short Buildup 65.69%172.79 -2.25 -0.25 %
24-Mar-20 947.75 941.05 874,800 1,892,000 -4.15 % 161.92 % 2.51 % 0.7880 0.53 - Short Buildup 33.54%32.78 -6.7 -0.71 %
23-Mar-20 998.45 981.75 334,000 1,845,600 -11.87 % 99.76 % -6.77 % 0.7860 0.67 - Long Windup 43.03%24.69 -16.7 -1.67 %
20-Mar-20 1,127.90 1,114.00 167,200 1,979,600 5.25 % 37.05 % -3.55 % 0.5379 0.50 - Short Covering 23.68%22.55 -13.9 -1.23 %
19-Mar-20 1,089.95 1,058.45 122,000 2,052,400 -1.06 % 35.56 % -10.38 % 0.5314 1.80 - Long Windup 35.00%46.29 -31.5 -2.89 %
18-Mar-20 1,079.10 1,069.75 90,000 2,290,000 -2.86 % 19.68 % -3.36 % 0.5480 1.60 - Long Windup 20.31%17.96 -9.35 -0.87 %
17-Mar-20 1,124.70 1,101.20 75,200 2,369,600 -1.12 % 3.30 % -13.63 % 0.5428 2.00 - Long Windup 52.13%67.80 -23.5 -2.09 %
16-Mar-20 1,133.40 1,113.65 72,800 2,743,600 -5.14 % 13.75 % -10.97 % 0.5588 1.25 - Long Windup 40.08%49.10 -19.75 -1.74 %
13-Mar-20 1,179.45 1,174.05 64,000 3,081,600 3.29 % -8.57 % 1.32 % 0.5197 2.50 - Long Buildup 38.80%54.69 -5.4 -0.46 %
12-Mar-20 1,143.30 1,136.65 70,000 3,041,600 -6.24 % -4.89 % -7.05 % 0.5137 2.50 - Long Windup 42.92%90.31 -6.65 -0.58 %
11-Mar-20 1,215.45 1,212.25 73,600 3,272,400 -2.02 % 1.66 % 2.33 % 0.4202 5.00 - Short Buildup 33.15%35.29 -3.2 -0.26 %
09-Mar-20 1,248.35 1,237.25 72,400 3,198,000 -4.75 % 19.87 % -3.76 % 0.4220 5.00 - Long Windup 34.20%39.83 -11.1 -0.89 %
06-Mar-20 1,300.95 1,299.00 60,400 3,322,800 -0.24 % -4.43 % -1.67 % 0.3730 - - Long Windup 19.36%18.36 -1.95 -0.15 %
05-Mar-20 1,302.60 1,302.15 63,200 3,379,200 -0.90 % 2.60 % -2.02 % 0.3847 - - Long Windup 27.80%29.91 -0.45 -0.03 %
04-Mar-20 1,325.60 1,314.00 61,600 3,448,800 -0.98 % 25.20 % -1.07 % 0.3913 - - Long Windup 25.10%20.97 -11.6 -0.88 %
03-Mar-20 1,335.25 1,327.05 49,200 3,486,000 3.73 % 0.00 % -3.84 % 0.4020 - - Short Covering 16.47%15.42 -8.2 -0.61 %
02-Mar-20 1,284.20 1,279.30 49,200 3,625,200 -2.39 % 13.89 % -2.35 % 0.3689 - - Long Windup 17.20%13.54 -4.9 -0.38 %
28-Feb-20 1,320.85 1,310.65 43,200 3,712,400 -5.19 % 0.93 % -3.08 % 0.3606 - - Long Windup 24.44%19.18 -10.2 -0.77 %
27-Feb-20 1,383.35 1,382.35 42,800 3,830,400 -1.02 % 40.79 % -3.56 % 0.2705 - - Long Windup 31.32%32.56 -1 -0.07 %
26-Feb-20 1,399.50 1,396.60 30,400 3,972,000 -0.31 % 31.03 % -5.63 % 0.2733 - - Long Windup 20.97%26.02 -2.9 -0.21 %
25-Feb-20 1,401.10 1,401.00 23,200 4,208,800 -0.42 % 11.54 % -2.64 % 0.2818 - - Long Windup 23.75%22.51 -0.1 -0.01 %
24-Feb-20 1,407.20 1,406.95 20,800 4,322,800 -1.40 % 8.33 % -5.10 % 0.2899 - - Long Windup 22.82%20.15 -0.25 -0.02 %
20-Feb-20 1,423.45 1,426.95 19,200 4,555,200 -0.63 % 9.09 % 0.78 % 0.2939 - - Short Buildup 17.21%13.69 3.5 0.25 %
19-Feb-20 1,433.55 1,436.00 17,600 4,520,000 1.09 % 2.33 % -1.02 % 0.3013 - - Short Covering 15.21%9.29 2.45 0.17 %
18-Feb-20 1,422.35 1,420.55 17,200 4,566,800 -0.45 % 7.50 % -1.92 % 0.3085 - - Long Windup 41.47%64.57 -1.8 -0.13 %
17-Feb-20 1,423.95 1,427.00 16,000 4,656,400 -1.25 % 8.11 % -0.02 % 0.3181 - - Long Windup 21.91%17.82 3.05 0.21 %
14-Feb-20 1,440.40 1,445.00 14,800 4,657,200 0.02 % 12.12 % -2.12 % 0.3234 - - Short Covering 32.76%38.20 4.6 0.32 %
13-Feb-20 1,439.65 1,444.65 13,200 4,758,000 -0.30 % 3.13 % 0.68 % 0.3336 - - Short Buildup 30.92%22.68 5 0.35 %
12-Feb-20 1,448.85 1,449.00 12,800 4,726,000 0.14 % 3.23 % 0.43 % 0.3427 - - Long Buildup 29.00%25.68 0.15 0.01 %
11-Feb-20 1,439.50 1,447.00 12,400 4,705,600 -0.23 % 3.33 % 2.95 % 0.3520 - - Short Buildup 31.93%38.83 7.5 0.52 %
10-Feb-20 1,451.35 1,450.40 12,000 4,570,800 -1.77 % 650.00 % -9.06 % 0.3609 - - Long Windup 30.68%72.82 -0.95 -0.07 %
07-Feb-20 1,502.70 1,476.55 1,600 5,026,000 0.00 % 0.00 % 2.56 % 0.3324 - - 18.09%28.84 -26.15 -1.74 %
06-Feb-20 1,489.70 1,476.55 1,600 4,900,400 0.00 % 0.00 % 14.47 % 0.3402 - - 34.68%42.40 -13.15 -0.88 %
05-Feb-20 1,469.80 1,476.55 1,600 4,280,800 0.96 % 300.00 % 9.94 % 0.3449 - - Long Buildup 53.70%79.33 6.75 0.46 %
04-Feb-20 1,487.25 1,462.45 400 3,893,600 0.00 % 0.00 % -1.43 % 0.3511 - - 44.30%62.21 -24.8 -1.67 %
03-Feb-20 1,456.55 1,462.45 400 3,950,000 0.00 % 0.00 % -3.19 % 0.3479 - - 38.00%42.76 5.9 0.41 %
01-Feb-20 1,426.60 1,462.45 400 4,080,000 0.00 % 0.00 % 3.85 % 0.3446 - - 34.84%51.65 35.85 2.51 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
56.11 Crore Rs. 56.58 Crore Rs. 53.00 Crore Rs. 53.91 Crore Rs. 56.18 Crore Rs. 52.56 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.25 % 35.12 % 37.56 % 38.38 % 41.65 % 40.20 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
ACC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
838.15 891.6 925.85 979.3 1013.55 1067 1101.25
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
916.25 938.18 945.48 952.79 979.3 967.41 974.72 982.03 1003.95
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
891.6 925.1 945.8 979.3 1012.8 1033.5 1067
DeMark Pivot
Support 1 Pivot Point Resistance 1
908.73 970.74 996.43
 
 
ACC Result / Events
Date Description Status
07-Feb-20Financial Results/DividendCompleted
15-Oct-19Financial ResultsCompleted
18-Jul-19Financial ResultsCompleted
23-Apr-19Financial ResultsCompleted
05-Feb-19Financial ResultsCompleted