FnO Contract Details

Expiry:
Symbol:

ACC analysis for the selected expiry [Oct-20] as on 23-Oct-20

ACC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,635.00 1,635.30 1,595.00 1,604.55 NA -1.50 % NA NA
29-Oct-20 1,634.85 1,635.00 1,597.75 1,605.10 1,919,000 -1.56 % -11.95 % Long Windup
26-Nov-20 1,634.70 1,635.10 1,603.00 1,609.55 244,500 -1.46 % 41.74 % Short Buildup
31-Dec-20 1,629.40 1,632.35 1,608.00 1,612.95 7,000 -1.63 % -30.00 % Long Windup
Cummulative NA NA NA NA 2,170,500 NA -8.11 % Long Windup
ACC Options OI PCR:  0.72   (Expiry : 29-Oct-20 )   PUT OI: 883,500   CALL OI: 1,234,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 230000 3.84% 20.80 -53.36% Short Buildup
1640.00 150000 -16.90% 8.25 -59.06% Long Windup
1700.00 146000 -5.81% 2.15 -57.43% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 230000 3.84% 20.80 -53.36% Short Buildup
1680.00 48000 4.35% 3.20 -60.00% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1640.00 150000 -16.90% 8.25 -59.06% Long Windup
1660.00 103500 -15.85% 5.05 -60.55% Long Windup
1620.00 120000 -13.67% 13.35 -57.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 102500 -22.64% 1.10 -51.11% Long Windup
1600.00 92000 -21.37% 15.55 16.04% Short Covering
1400.00 83500 -14.36% 0.65 -40.91% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1580.00 66500 10.83% 9.30 1.64% Long Buildup
1640.00 76000 5.56% 40.50 38.70% Long Buildup
1300.00 26000 4.00% 0.65 -18.75% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 102500 -22.64% 1.10 -51.11% Long Windup
1540.00 60000 -32.96% 2.50 -39.02% Long Windup
1600.00 92000 -21.37% 15.55 16.04% Short Covering
 
 
ACC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 1,604.55 1,605.10 1,919,000 2,170,500 -1.56 % -11.95 % -8.11 % 0.3966 0.72 11.59 % Long Windup 24.20%46.17 0.55 0.03 %
22-Oct-20 1,629.00 1,630.60 2,179,500 2,362,000 0.67 % -3.56 % -2.46 % 0.3970 0.75 7.73 % Short Covering 18.43%55.23 1.6 0.1 %
21-Oct-20 1,620.15 1,619.70 2,260,000 2,421,500 2.30 % -11.60 % -10.74 % 0.3979 0.67 6.67 % Short Covering 31.63%127.71 -0.45 -0.03 %
20-Oct-20 1,579.55 1,583.30 2,556,500 2,713,000 0.94 % -1.86 % -0.37 % 0.3977 0.52 5.77 % Short Covering 6.44%65.45 3.75 0.24 %
19-Oct-20 1,562.65 1,568.55 2,605,000 2,723,000 0.16 % 15.39 % 16.67 % 0.3985 0.60 4.33 % Long Buildup 22.69%58.28 5.9 0.38 %
16-Oct-20 1,561.15 1,566.00 2,257,500 2,334,000 2.56 % 9.27 % 9.04 % 0.3995 0.62 3.28 % Long Buildup 10.78%22.95 4.85 0.31 %
15-Oct-20 1,522.40 1,526.85 2,066,000 2,140,500 -1.79 % 0.15 % 0.16 % 0.3991 0.62 3.48 % Short Buildup 10.98%13.41 4.45 0.29 %
14-Oct-20 1,549.50 1,554.75 2,063,000 2,137,000 1.72 % 4.40 % 3.91 % 0.3993 0.62 3.46 % Long Buildup 10.75%23.11 5.25 0.34 %
13-Oct-20 1,521.85 1,528.50 1,976,000 2,056,500 0.71 % 9.50 % 11.74 % 0.3997 0.56 3.91 % Long Buildup 21.32%77.12 6.65 0.44 %
12-Oct-20 1,516.95 1,517.65 1,804,500 1,840,500 0.56 % -1.07 % -1.15 % 0.4005 0.62 1.96 % Short Covering 15.85%35.31 0.7 0.05 %
09-Oct-20 1,507.20 1,509.20 1,824,000 1,862,000 -0.71 % -5.39 % -5.29 % 0.4015 0.61 2.04 % Long Windup 22.84%34.97 2 0.13 %
08-Oct-20 1,517.90 1,520.00 1,928,000 1,966,000 2.46 % 1.85 % 2.16 % 0.4024 0.57 1.93 % Long Buildup 28.16%68.35 2.1 0.14 %
07-Oct-20 1,481.75 1,483.45 1,893,000 1,924,500 2.69 % 0.69 % 0.65 % 0.4020 0.52 1.64 % Long Buildup 15.72%56.66 1.7 0.11 %
06-Oct-20 1,437.70 1,444.65 1,880,000 1,912,000 1.57 % 10.75 % 10.78 % 0.4014 0.54 1.67 % Long Buildup 27.89%30.64 6.95 0.48 %
05-Oct-20 1,419.75 1,422.35 1,697,500 1,726,000 0.29 % -1.99 % -1.93 % 0.4019 0.49 1.65 % Short Covering 33.15%39.67 2.6 0.18 %
01-Oct-20 1,415.10 1,418.30 1,732,000 1,760,000 1.49 % -5.90 % -6.36 % 0.4029 0.46 1.59 % Short Covering 40.49%48.75 3.2 0.23 %
30-Sep-20 1,393.45 1,397.45 1,840,500 1,879,500 0.74 % -1.29 % -1.31 % 0.4034 0.47 2.08 % Short Covering 19.36%16.42 4 0.29 %
29-Sep-20 1,379.15 1,387.15 1,864,500 1,904,500 0.57 % 5.37 % 5.37 % 0.4043 0.53 2.10 % Long Buildup 40.47%65.44 8 0.58 %
28-Sep-20 1,375.40 1,379.30 1,769,500 1,807,500 2.91 % -1.37 % -1.39 % 0.4052 0.55 2.10 % Short Covering 10.31%10.54 3.9 0.28 %
25-Sep-20 1,333.35 1,340.25 1,794,000 1,833,000 2.52 % 6.63 % 0.96 % 0.4044 0.40 2.13 % Long Buildup 13.49%13.55 6.9 0.52 %
24-Sep-20 1,303.65 1,307.30 1,682,500 1,815,500 -4.10 % 9.97 % 1.48 % 0.4040 0.38 - Short Buildup 14.24%11.69 3.65 0.28 %
23-Sep-20 1,354.70 1,363.20 1,530,000 1,789,000 -0.21 % 50.00 % 0.62 % 0.4010 0.14 - Short Buildup 7.42%6.08 8.5 0.63 %
22-Sep-20 1,360.65 1,366.05 1,020,000 1,778,000 -1.24 % 129.99 % -3.74 % 0.4020 0.10 - Long Windup 24.71%23.88 5.4 0.4 %
21-Sep-20 1,377.75 1,383.20 443,500 1,847,000 -3.77 % 215.66 % -6.58 % 0.4027 0.15 - Long Windup 11.42%6.88 5.45 0.4 %
18-Sep-20 1,431.80 1,437.35 140,500 1,977,000 1.53 % 56.98 % -6.86 % 0.4001 0.19 - Short Covering 45.36%82.49 5.55 0.39 %
17-Sep-20 1,409.60 1,415.70 89,500 2,122,500 0.95 % 16.99 % -8.08 % 0.4006 0.16 - Short Covering 34.57%69.29 6.1 0.43 %
16-Sep-20 1,389.70 1,402.40 76,500 2,309,000 1.17 % 27.50 % 3.20 % 0.4013 0.22 - Long Buildup 40.40%63.68 12.7 0.91 %
15-Sep-20 1,386.90 1,386.25 60,000 2,237,500 0.90 % -1.64 % -1.52 % 0.4023 0.24 - Short Covering 16.03%18.86 -0.65 -0.05 %
14-Sep-20 1,367.35 1,373.95 61,000 2,272,000 3.28 % 31.18 % -3.24 % 0.4028 0.23 - Short Covering 23.48%55.15 6.6 0.48 %
11-Sep-20 1,321.55 1,330.35 46,500 2,348,000 -1.42 % 5.68 % 8.75 % 0.4018 0.33 - Short Buildup 34.67%52.61 8.8 0.67 %
10-Sep-20 1,343.25 1,349.45 44,000 2,159,000 1.58 % 6.02 % 0.79 % 0.4022 0.67 - Long Buildup 19.49%17.74 6.2 0.46 %
09-Sep-20 1,315.90 1,328.40 41,500 2,142,000 1.03 % 3.75 % -2.61 % 0.4023 1.00 - Short Covering 10.60%10.87 12.5 0.95 %
08-Sep-20 1,308.50 1,314.90 40,000 2,199,500 -2.58 % 0.00 % -4.58 % 0.4031 1.00 - Long Windup 14.31%14.04 6.4 0.49 %
07-Sep-20 1,339.85 1,349.70 40,000 2,305,000 2.41 % -1.23 % -6.60 % 0.4028 - - Short Covering 22.65%59.60 9.85 0.74 %
04-Sep-20 1,309.00 1,318.00 40,500 2,468,000 -1.81 % 8.00 % 1.67 % 0.4026 - - Short Buildup 17.99%18.46 9 0.69 %
03-Sep-20 1,338.10 1,342.25 37,500 2,427,500 -1.36 % -3.85 % -1.66 % 0.4022 - - Long Windup 19.48%16.76 4.15 0.31 %
02-Sep-20 1,357.85 1,360.75 39,000 2,468,500 0.51 % 5.41 % -0.56 % 0.4028 - - Short Covering 24.67%23.90 2.9 0.21 %
01-Sep-20 1,338.65 1,353.85 37,000 2,482,500 1.72 % 100.00 % -1.64 % 0.4036 - - Short Covering 19.76%22.89 15.2 1.14 %
31-Aug-20 1,321.80 1,330.90 18,500 2,524,000 -5.66 % 37.04 % 0.06 % 0.4040 - - Short Buildup 15.98%24.45 9.1 0.69 %
28-Aug-20 1,396.40 1,410.75 13,500 2,522,500 0.20 % 12.50 % -0.39 % 0.3977 - - Short Covering 14.18%9.25 14.35 1.03 %
27-Aug-20 1,400.05 1,408.00 12,000 2,532,500 0.27 % 33.33 % -0.98 % 0.3987 - - Short Covering 11.32%8.53 7.95 0.57 %
26-Aug-20 1,397.85 1,404.15 9,000 2,557,500 -0.62 % 5.88 % -2.63 % 0.3997 - - Long Windup 14.52%10.12 6.3 0.45 %
25-Aug-20 1,401.90 1,412.90 8,500 2,626,500 -1.58 % 30.77 % 4.00 % 0.4006 - - Short Buildup 24.21%22.42 11 0.78 %
24-Aug-20 1,421.45 1,435.55 6,500 2,525,500 -0.22 % 0.00 % -2.11 % 0.4013 - - Long Windup 16.63%10.07 14.1 0.99 %
21-Aug-20 1,422.10 1,438.70 6,500 2,580,000 0.47 % 62.50 % 0.12 % 0.4023 - - Long Buildup 17.25%9.91 16.6 1.17 %
20-Aug-20 1,419.40 1,432.00 4,000 2,577,000 1.78 % 14.29 % 0.04 % 0.4033 - - Long Buildup 8.20%5.02 12.6 0.89 %
19-Aug-20 1,429.30 1,407.00 3,500 2,576,000 0.00 % 0.00 % -2.31 % 0.4042 - - 13.79%14.04 -22.3 -1.56 %
18-Aug-20 1,431.95 1,407.00 3,500 2,637,000 0.00 % 0.00 % 2.49 % 0.4052 - - 16.63%26.77 -24.95 -1.74 %
17-Aug-20 1,387.60 1,407.00 3,500 2,573,000 0.00 % 0.00 % -0.14 % 0.4040 - - 8.19%6.67 19.4 1.4 %
14-Aug-20 1,385.30 1,407.00 3,500 2,576,500 0.00 % 16.67 % 2.45 % 0.4050 - - 17.34%23.29 21.7 1.57 %
13-Aug-20 1,394.55 1,407.00 3,000 2,515,000 -1.34 % 50.00 % 1.78 % 0.4059 - - Short Buildup 32.98%41.20 12.45 0.89 %
12-Aug-20 1,406.90 1,426.10 2,000 2,471,000 0.00 % 0.00 % -0.08 % 0.4067 - - 24.88%22.64 19.2 1.36 %
11-Aug-20 1,412.55 1,426.10 2,000 2,473,000 1.80 % 100.00 % -2.94 % 0.4077 - - Short Covering 18.32%27.76 13.55 0.96 %
10-Aug-20 1,400.25 1,400.95 1,000 2,548,000 -1.62 % 100.00 % 0.31 % 0.4087 - - Short Buildup 18.55%14.32 0.7 0.05 %
07-Aug-20 1,397.20 1,423.95 500 2,540,000 0.00 % 0.00 % -0.59 % 0.4097 - - 14.45%13.94 26.75 1.91 %
06-Aug-20 1,406.20 1,423.95 500 2,555,000 0.00 % 0.00 % 0.89 % 0.4105 - - 21.67%16.60 17.75 1.26 %
05-Aug-20 1,411.90 1,423.95 500 2,532,500 0.00 % 0.00 % -0.71 % 0.4115 - - 13.68%20.86 12.05 0.85 %
04-Aug-20 1,401.45 1,423.95 500 2,550,500 0.00 % 0.00 % 6.36 % 0.4124 - - 36.24%38.25 22.5 1.61 %
03-Aug-20 1,414.10 1,423.95 500 2,398,000 0.00 % 0.00 % 1.14 % 0.4133 - - 37.14%63.21 9.85 0.7 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
46.17 Crore Rs. 76.37 Crore Rs. 70.57 Crore Rs. 51.54 Crore Rs. 52.67 Crore Rs. 43.88 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.20 % 25.63 % 16.20 % 15.08 % 16.86 % 18.78 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
 
 
ACC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1552.99 1575.37 1590.24 1612.62 1627.49 1649.87 1664.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1586.48 1595.79 1598.89 1602 1612.62 1608.2 1611.31 1614.41 1623.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1575.37 1589.6 1598.39 1612.62 1626.85 1635.64 1649.87
DeMark Pivot
Support 1 Pivot Point Resistance 1
1582.8 1608.9 1620.05
 
 
ACC Result / Events
Date Description Status
20-Jul-20Financial ResultsCompleted
21-Apr-20Financial ResultsCompleted
07-Feb-20Financial Results/DividendCompleted
15-Oct-19Financial ResultsCompleted
18-Jul-19Financial ResultsCompleted
23-Apr-19Financial ResultsCompleted
05-Feb-19Financial ResultsCompleted