Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
ACC analysis for the selected expiry [Apr-21] as on 19-Apr-21
ACC Futures - Price Movement
ACC Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
1,859.55
1,881.90
1,826.50
1,876.75
NA
-0.27 %
NA
NA
29-Apr-21
1,864.85
1,888.80
1,833.15
1,883.10
3,184,500
-0.33 %
1.19 %
Short Buildup
27-May-21
1,856.85
1,895.70
1,840.00
1,889.95
75,500
-0.38 %
32.46 %
Short Buildup
24-Jun-21
1,876.00
1,894.00
1,857.00
1,891.90
5,500
-0.16 %
22.22 %
Short Buildup
Cummulative
NA
NA
NA
NA
3,265,500
NA
1.78 %
Short Buildup
ACC Options OI PCR:
0.39
(Expiry : 29-Apr-21 )
PUT OI: 838,500 CALL OI: 2,165,000
ACC Futures - Closing Price Vs Open Interest Chart
ACC Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2000.00
562500
41.15%
19.20
-0.78%
Short Buildup
1900.00
265000
76.08%
47.40
-5.86%
Short Buildup
2100.00
199000
17.40%
7.65
0.66%
Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2000.00
562500
41.15%
19.20
-0.78%
Short Buildup
1900.00
265000
76.08%
47.40
-5.86%
Short Buildup
1940.00
126000
103.23%
32.60
-4.82%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2200.00
169000
-1.46%
3.65
-1.35%
Long Windup
2140.00
16000
-11.11%
5.50
27.91%
Short Covering
1820.00
5500
-8.33%
74.20
-21.89%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1800.00
169000
20.28%
24.30
13.55%
Long Buildup
1700.00
128000
35.45%
8.70
27.94%
Long Buildup
1760.00
71000
63.22%
16.40
21.48%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1860.00
66500
118.03%
44.75
9.95%
Long Buildup
1700.00
128000
35.45%
8.70
27.94%
Long Buildup
1820.00
43000
258.33%
29.80
10.37%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1740.00
8500
-5.56%
14.05
41.21%
Short Covering
1920.00
13000
-3.70%
94.20
18.94%
Short Covering
2000.00
33500
-1.47%
136.20
5.66%
Short Covering
ACC Futures - Summary ( Expiry : 29-Apr-21 )
ACC Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
1,876.75
1,883.10
3,184,500
3,265,500
-0.33 %
1.19 %
1.78 %
0.3849
0.39
2.48 %
Short Buildup
30.42%
73.55
6.35
0.34 %
16-Apr-21
1,881.75
1,889.35
3,147,000
3,208,500
2.71 %
8.63 %
8.62 %
0.3858
0.42
1.92 %
Long Buildup
28.12%
56.17
7.6
0.4 %
15-Apr-21
1,836.65
1,839.45
2,897,000
2,954,000
-2.40 %
2.89 %
3.16 %
0.3851
0.50
1.93 %
Short Buildup
17.97%
23.31
2.8
0.15 %
13-Apr-21
1,882.15
1,884.75
2,815,500
2,863,500
-0.15 %
1.99 %
2.27 %
0.3847
0.50
1.68 %
Short Buildup
20.20%
20.22
2.6
0.14 %
12-Apr-21
1,885.70
1,887.60
2,760,500
2,800,000
-4.15 %
-3.51 %
-3.65 %
0.3856
0.46
1.41 %
Long Windup
27.63%
42.24
1.9
0.1 %
09-Apr-21
1,960.75
1,969.40
2,861,000
2,906,000
-1.31 %
-2.64 %
-2.94 %
0.3823
0.45
1.55 %
Long Windup
18.25%
49.26
8.65
0.44 %
08-Apr-21
1,981.65
1,995.45
2,938,500
2,994,000
3.67 %
4.55 %
5.24 %
0.3828
0.58
1.85 %
Long Buildup
20.81%
39.10
13.8
0.7 %
07-Apr-21
1,918.45
1,924.75
2,810,500
2,845,000
0.54 %
-2.85 %
-2.62 %
0.3807
0.53
1.21 %
Short Covering
20.96%
66.08
6.3
0.33 %
06-Apr-21
1,908.45
1,914.40
2,893,000
2,921,500
0.70 %
-7.75 %
-7.59 %
0.3816
0.61
0.98 %
Short Covering
39.82%
73.37
5.95
0.31 %
05-Apr-21
1,894.40
1,901.00
3,136,000
3,161,500
-1.31 %
-4.61 %
-4.75 %
0.3824
0.55
0.81 %
Long Windup
22.79%
54.93
6.6
0.35 %
01-Apr-21
1,913.35
1,926.30
3,287,500
3,319,000
0.56 %
2.41 %
2.49 %
0.3830
0.62
0.95 %
Long Buildup
21.87%
32.02
12.95
0.68 %
31-Mar-21
1,903.25
1,915.65
3,210,000
3,238,500
1.53 %
2.72 %
5.80 %
0.0000
0.65
0.88 %
Long Buildup
22.19%
28.39
12.4
0.65 %
30-Mar-21
1,874.05
1,886.75
3,034,000
3,061,000
1.36 %
0.02 %
0.15 %
0.3843
0.65
0.88 %
Long Buildup
17.62%
20.51
12.7
0.68 %
26-Mar-21
1,861.95
1,861.45
3,033,500
3,056,500
0.40 %
0.83 %
-1.94 %
0.3848
0.70
0.75 %
Short Covering
20.04%
21.37
-0.5
-0.03 %
25-Mar-21
1,850.00
1,854.00
3,008,500
3,117,000
-2.12 %
21.73 %
-0.18 %
0.3857
0.73
-
Long Windup
29.56%
53.71
4
0.22 %
24-Mar-21
1,892.25
1,894.25
2,471,500
3,122,500
-1.06 %
28.46 %
-2.63 %
0.3856
0.68
-
Long Windup
18.98%
46.46
2
0.11 %
23-Mar-21
1,913.75
1,914.60
1,924,000
3,207,000
3.08 %
65.72 %
0.34 %
0.3863
0.56
-
Long Buildup
12.05%
44.30
0.85
0.04 %
22-Mar-21
1,860.00
1,857.45
1,161,000
3,196,000
5.81 %
181.11 %
1.98 %
0.3852
0.36
-
Long Buildup
25.98%
223.62
-2.55
-0.14 %
19-Mar-21
1,755.00
1,755.45
413,000
3,134,000
1.44 %
137.36 %
-0.95 %
0.3787
1.45
-
Short Covering
36.83%
70.54
0.45
0.03 %
18-Mar-21
1,731.75
1,730.50
174,000
3,164,000
0.02 %
11.90 %
-2.33 %
0.3792
1.67
-
Short Covering
48.41%
78.25
-1.25
-0.07 %
17-Mar-21
1,727.65
1,730.20
155,500
3,239,500
-2.26 %
36.40 %
-1.74 %
0.3802
1.38
-
Long Windup
36.66%
55.22
2.55
0.15 %
16-Mar-21
1,766.15
1,770.20
114,000
3,297,000
-0.02 %
25.27 %
0.89 %
0.3800
1.14
-
Short Buildup
16.83%
15.78
4.05
0.23 %
15-Mar-21
1,767.10
1,770.55
91,000
3,268,000
-1.26 %
20.53 %
-0.83 %
0.3809
1.00
-
Long Windup
32.57%
41.21
3.45
0.2 %
12-Mar-21
1,787.65
1,793.15
75,500
3,295,500
-2.36 %
12.69 %
2.20 %
0.3815
5.00
-
Short Buildup
33.27%
61.44
5.5
0.31 %
10-Mar-21
1,835.05
1,836.40
67,000
3,224,500
0.50 %
2.29 %
0.92 %
0.3810
-
-
Long Buildup
19.81%
23.47
1.35
0.07 %
09-Mar-21
1,827.85
1,827.25
65,500
3,195,000
0.10 %
32.32 %
1.44 %
0.3819
-
-
Long Buildup
18.43%
27.80
-0.6
-0.03 %
08-Mar-21
1,822.80
1,825.40
49,500
3,149,500
0.01 %
-6.60 %
-3.64 %
0.3829
-
-
Short Covering
9.48%
13.09
2.6
0.14 %
05-Mar-21
1,824.45
1,825.20
53,000
3,268,500
-2.16 %
-2.75 %
-3.30 %
0.3839
-
-
Long Windup
8.16%
34.79
0.75
0.04 %
04-Mar-21
1,853.70
1,865.55
54,500
3,380,000
3.65 %
11.22 %
6.81 %
0.3840
-
-
Long Buildup
27.23%
58.19
11.85
0.64 %
03-Mar-21
1,796.40
1,799.80
49,000
3,164,500
1.36 %
-2.00 %
1.20 %
0.3825
-
-
Long Buildup
25.23%
38.14
3.4
0.19 %
02-Mar-21
1,771.80
1,775.70
50,000
3,127,000
-0.24 %
-0.99 %
3.00 %
0.3831
-
-
Short Buildup
26.49%
38.68
3.9
0.22 %
01-Mar-21
1,774.40
1,779.95
50,500
3,036,000
2.57 %
0.00 %
3.85 %
0.3841
-
-
Long Buildup
23.88%
37.74
5.55
0.31 %
26-Feb-21
1,733.20
1,735.30
50,500
2,923,500
-3.98 %
48.53 %
-1.53 %
0.3836
-
-
Long Windup
17.19%
88.62
2.1
0.12 %
25-Feb-21
1,801.25
1,807.20
34,000
2,969,000
4.34 %
7.94 %
-5.40 %
0.3811
-
-
Short Covering
28.83%
57.85
5.95
0.33 %
24-Feb-21
1,730.65
1,732.00
31,500
3,138,500
1.11 %
3.28 %
-2.04 %
0.3777
-
-
Short Covering
31.41%
26.18
1.35
0.08 %
23-Feb-21
1,697.05
1,713.00
30,500
3,204,000
0.44 %
1.67 %
0.50 %
0.3780
-
-
Long Buildup
17.31%
21.61
15.95
0.94 %
22-Feb-21
1,700.35
1,705.55
30,000
3,188,000
-2.20 %
1.69 %
-3.12 %
0.3789
-
-
Long Windup
16.34%
14.82
5.2
0.31 %
19-Feb-21
1,747.35
1,743.95
29,500
3,290,500
-3.65 %
0.00 %
1.73 %
0.3780
-
-
Short Buildup
15.63%
20.97
-3.4
-0.19 %
18-Feb-21
1,787.90
1,810.00
29,500
3,234,500
-0.77 %
0.00 %
0.67 %
0.3777
-
-
Short Buildup
14.10%
16.00
22.1
1.24 %
17-Feb-21
1,819.75
1,824.00
29,500
3,213,000
0.12 %
3.51 %
-4.43 %
0.3778
-
-
Short Covering
9.98%
15.64
4.25
0.23 %
16-Feb-21
1,819.30
1,821.90
28,500
3,362,000
1.63 %
35.71 %
-3.14 %
0.3787
-
-
Short Covering
11.70%
41.24
2.6
0.14 %
15-Feb-21
1,788.05
1,792.75
21,000
3,471,000
0.72 %
7.69 %
1.22 %
0.3789
-
-
Long Buildup
11.32%
18.46
4.7
0.26 %
12-Feb-21
1,765.75
1,780.00
19,500
3,429,000
0.85 %
2.63 %
-9.12 %
0.3795
-
-
Short Covering
21.65%
140.39
14.25
0.81 %
11-Feb-21
1,775.95
1,765.00
19,000
3,773,000
0.58 %
0.00 %
3.45 %
0.3805
-
-
Long Buildup
25.63%
69.26
-10.95
-0.62 %
10-Feb-21
1,761.75
1,754.80
19,000
3,647,000
0.00 %
0.00 %
9.01 %
0.3814
-
-
14.71%
36.78
-6.95
-0.39 %
09-Feb-21
1,761.65
1,754.80
19,000
3,345,500
-1.11 %
5.56 %
0.97 %
0.3824
-
-
Short Buildup
33.27%
46.38
-6.85
-0.39 %
08-Feb-21
1,763.90
1,774.55
18,000
3,313,500
2.72 %
2.86 %
3.00 %
0.3833
-
-
Long Buildup
18.31%
40.30
10.65
0.6 %
05-Feb-21
1,723.00
1,727.50
17,500
3,217,000
-1.71 %
169.23 %
5.65 %
0.3832
-
-
Short Buildup
22.84%
42.86
4.5
0.26 %
04-Feb-21
1,748.95
1,757.50
6,500
3,045,000
0.37 %
225.00 %
8.69 %
0.3836
-
-
Long Buildup
29.28%
48.77
8.55
0.49 %
03-Feb-21
1,727.65
1,751.00
2,000
2,801,500
-0.03 %
33.33 %
2.53 %
0.3842
-
-
Short Buildup
24.64%
38.04
23.35
1.35 %
02-Feb-21
1,762.85
1,751.50
1,500
2,732,500
9.06 %
200.00 %
4.47 %
0.3842
-
-
Long Buildup
28.31%
84.74
-11.35
-0.64 %
01-Feb-21
1,685.45
1,606.00
500
2,615,500
0.00 %
0.00 %
3.26 %
0.3804
-
-
18.57%
29.81
-79.45
-4.71 %
ACC Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
73.55 Crore Rs.
51.01 Crore Rs.
43.10 Crore Rs.
46.24 Crore Rs.
44.55 Crore Rs.
55.84 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
30.42 %
26.74 %
26.12 %
23.21 %
24.02 %
25.24 %
More details >>
ACC Futures - Pivot analysis ( Expiry : 29-Apr-21 )
ACC Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1792.25
1812.7
1847.9
1868.35
1903.55
1924
1959.2
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
1855.28
1869.19
1873.83
1878.46
1868.35
1887.74
1892.38
1897.01
1910.93
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1812.7
1833.96
1847.09
1868.35
1889.61
1902.74
1924
DeMark Pivot
Support 1
Pivot Point
Resistance 1
1858.13
1873.46
1913.78
ACC Result / News / Events
ACC
Result / Events
Date
Description
Status
11-Feb-21
Financial Results/Dividend
Completed
20-Jul-20
Financial Results
Completed
21-Apr-20
Financial Results
Completed
07-Feb-20
Financial Results/Dividend
Completed
15-Oct-19
Financial Results
Completed
18-Jul-19
Financial Results
Completed
23-Apr-19
Financial Results
Completed
05-Feb-19
Financial Results
Completed