FnO Contract Details

Expiry:
Symbol:

ACC analysis for the selected expiry [Apr-21] as on 19-Apr-21

ACC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,859.55 1,881.90 1,826.50 1,876.75 NA -0.27 % NA NA
29-Apr-21 1,864.85 1,888.80 1,833.15 1,883.10 3,184,500 -0.33 % 1.19 % Short Buildup
27-May-21 1,856.85 1,895.70 1,840.00 1,889.95 75,500 -0.38 % 32.46 % Short Buildup
24-Jun-21 1,876.00 1,894.00 1,857.00 1,891.90 5,500 -0.16 % 22.22 % Short Buildup
Cummulative NA NA NA NA 3,265,500 NA 1.78 % Short Buildup
ACC Options OI PCR:  0.39   (Expiry : 29-Apr-21 )   PUT OI: 838,500   CALL OI: 2,165,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 562500 41.15% 19.20 -0.78% Short Buildup
1900.00 265000 76.08% 47.40 -5.86% Short Buildup
2100.00 199000 17.40% 7.65 0.66% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 562500 41.15% 19.20 -0.78% Short Buildup
1900.00 265000 76.08% 47.40 -5.86% Short Buildup
1940.00 126000 103.23% 32.60 -4.82% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 169000 -1.46% 3.65 -1.35% Long Windup
2140.00 16000 -11.11% 5.50 27.91% Short Covering
1820.00 5500 -8.33% 74.20 -21.89% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 169000 20.28% 24.30 13.55% Long Buildup
1700.00 128000 35.45% 8.70 27.94% Long Buildup
1760.00 71000 63.22% 16.40 21.48% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1860.00 66500 118.03% 44.75 9.95% Long Buildup
1700.00 128000 35.45% 8.70 27.94% Long Buildup
1820.00 43000 258.33% 29.80 10.37% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1740.00 8500 -5.56% 14.05 41.21% Short Covering
1920.00 13000 -3.70% 94.20 18.94% Short Covering
2000.00 33500 -1.47% 136.20 5.66% Short Covering
 
 
ACC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,876.75 1,883.10 3,184,500 3,265,500 -0.33 % 1.19 % 1.78 % 0.3849 0.39 2.48 % Short Buildup 30.42%73.55 6.35 0.34 %
16-Apr-21 1,881.75 1,889.35 3,147,000 3,208,500 2.71 % 8.63 % 8.62 % 0.3858 0.42 1.92 % Long Buildup 28.12%56.17 7.6 0.4 %
15-Apr-21 1,836.65 1,839.45 2,897,000 2,954,000 -2.40 % 2.89 % 3.16 % 0.3851 0.50 1.93 % Short Buildup 17.97%23.31 2.8 0.15 %
13-Apr-21 1,882.15 1,884.75 2,815,500 2,863,500 -0.15 % 1.99 % 2.27 % 0.3847 0.50 1.68 % Short Buildup 20.20%20.22 2.6 0.14 %
12-Apr-21 1,885.70 1,887.60 2,760,500 2,800,000 -4.15 % -3.51 % -3.65 % 0.3856 0.46 1.41 % Long Windup 27.63%42.24 1.9 0.1 %
09-Apr-21 1,960.75 1,969.40 2,861,000 2,906,000 -1.31 % -2.64 % -2.94 % 0.3823 0.45 1.55 % Long Windup 18.25%49.26 8.65 0.44 %
08-Apr-21 1,981.65 1,995.45 2,938,500 2,994,000 3.67 % 4.55 % 5.24 % 0.3828 0.58 1.85 % Long Buildup 20.81%39.10 13.8 0.7 %
07-Apr-21 1,918.45 1,924.75 2,810,500 2,845,000 0.54 % -2.85 % -2.62 % 0.3807 0.53 1.21 % Short Covering 20.96%66.08 6.3 0.33 %
06-Apr-21 1,908.45 1,914.40 2,893,000 2,921,500 0.70 % -7.75 % -7.59 % 0.3816 0.61 0.98 % Short Covering 39.82%73.37 5.95 0.31 %
05-Apr-21 1,894.40 1,901.00 3,136,000 3,161,500 -1.31 % -4.61 % -4.75 % 0.3824 0.55 0.81 % Long Windup 22.79%54.93 6.6 0.35 %
01-Apr-21 1,913.35 1,926.30 3,287,500 3,319,000 0.56 % 2.41 % 2.49 % 0.3830 0.62 0.95 % Long Buildup 21.87%32.02 12.95 0.68 %
31-Mar-21 1,903.25 1,915.65 3,210,000 3,238,500 1.53 % 2.72 % 5.80 % 0.0000 0.65 0.88 % Long Buildup 22.19%28.39 12.4 0.65 %
30-Mar-21 1,874.05 1,886.75 3,034,000 3,061,000 1.36 % 0.02 % 0.15 % 0.3843 0.65 0.88 % Long Buildup 17.62%20.51 12.7 0.68 %
26-Mar-21 1,861.95 1,861.45 3,033,500 3,056,500 0.40 % 0.83 % -1.94 % 0.3848 0.70 0.75 % Short Covering 20.04%21.37 -0.5 -0.03 %
25-Mar-21 1,850.00 1,854.00 3,008,500 3,117,000 -2.12 % 21.73 % -0.18 % 0.3857 0.73 - Long Windup 29.56%53.71 4 0.22 %
24-Mar-21 1,892.25 1,894.25 2,471,500 3,122,500 -1.06 % 28.46 % -2.63 % 0.3856 0.68 - Long Windup 18.98%46.46 2 0.11 %
23-Mar-21 1,913.75 1,914.60 1,924,000 3,207,000 3.08 % 65.72 % 0.34 % 0.3863 0.56 - Long Buildup 12.05%44.30 0.85 0.04 %
22-Mar-21 1,860.00 1,857.45 1,161,000 3,196,000 5.81 % 181.11 % 1.98 % 0.3852 0.36 - Long Buildup 25.98%223.62 -2.55 -0.14 %
19-Mar-21 1,755.00 1,755.45 413,000 3,134,000 1.44 % 137.36 % -0.95 % 0.3787 1.45 - Short Covering 36.83%70.54 0.45 0.03 %
18-Mar-21 1,731.75 1,730.50 174,000 3,164,000 0.02 % 11.90 % -2.33 % 0.3792 1.67 - Short Covering 48.41%78.25 -1.25 -0.07 %
17-Mar-21 1,727.65 1,730.20 155,500 3,239,500 -2.26 % 36.40 % -1.74 % 0.3802 1.38 - Long Windup 36.66%55.22 2.55 0.15 %
16-Mar-21 1,766.15 1,770.20 114,000 3,297,000 -0.02 % 25.27 % 0.89 % 0.3800 1.14 - Short Buildup 16.83%15.78 4.05 0.23 %
15-Mar-21 1,767.10 1,770.55 91,000 3,268,000 -1.26 % 20.53 % -0.83 % 0.3809 1.00 - Long Windup 32.57%41.21 3.45 0.2 %
12-Mar-21 1,787.65 1,793.15 75,500 3,295,500 -2.36 % 12.69 % 2.20 % 0.3815 5.00 - Short Buildup 33.27%61.44 5.5 0.31 %
10-Mar-21 1,835.05 1,836.40 67,000 3,224,500 0.50 % 2.29 % 0.92 % 0.3810 - - Long Buildup 19.81%23.47 1.35 0.07 %
09-Mar-21 1,827.85 1,827.25 65,500 3,195,000 0.10 % 32.32 % 1.44 % 0.3819 - - Long Buildup 18.43%27.80 -0.6 -0.03 %
08-Mar-21 1,822.80 1,825.40 49,500 3,149,500 0.01 % -6.60 % -3.64 % 0.3829 - - Short Covering 9.48%13.09 2.6 0.14 %
05-Mar-21 1,824.45 1,825.20 53,000 3,268,500 -2.16 % -2.75 % -3.30 % 0.3839 - - Long Windup 8.16%34.79 0.75 0.04 %
04-Mar-21 1,853.70 1,865.55 54,500 3,380,000 3.65 % 11.22 % 6.81 % 0.3840 - - Long Buildup 27.23%58.19 11.85 0.64 %
03-Mar-21 1,796.40 1,799.80 49,000 3,164,500 1.36 % -2.00 % 1.20 % 0.3825 - - Long Buildup 25.23%38.14 3.4 0.19 %
02-Mar-21 1,771.80 1,775.70 50,000 3,127,000 -0.24 % -0.99 % 3.00 % 0.3831 - - Short Buildup 26.49%38.68 3.9 0.22 %
01-Mar-21 1,774.40 1,779.95 50,500 3,036,000 2.57 % 0.00 % 3.85 % 0.3841 - - Long Buildup 23.88%37.74 5.55 0.31 %
26-Feb-21 1,733.20 1,735.30 50,500 2,923,500 -3.98 % 48.53 % -1.53 % 0.3836 - - Long Windup 17.19%88.62 2.1 0.12 %
25-Feb-21 1,801.25 1,807.20 34,000 2,969,000 4.34 % 7.94 % -5.40 % 0.3811 - - Short Covering 28.83%57.85 5.95 0.33 %
24-Feb-21 1,730.65 1,732.00 31,500 3,138,500 1.11 % 3.28 % -2.04 % 0.3777 - - Short Covering 31.41%26.18 1.35 0.08 %
23-Feb-21 1,697.05 1,713.00 30,500 3,204,000 0.44 % 1.67 % 0.50 % 0.3780 - - Long Buildup 17.31%21.61 15.95 0.94 %
22-Feb-21 1,700.35 1,705.55 30,000 3,188,000 -2.20 % 1.69 % -3.12 % 0.3789 - - Long Windup 16.34%14.82 5.2 0.31 %
19-Feb-21 1,747.35 1,743.95 29,500 3,290,500 -3.65 % 0.00 % 1.73 % 0.3780 - - Short Buildup 15.63%20.97 -3.4 -0.19 %
18-Feb-21 1,787.90 1,810.00 29,500 3,234,500 -0.77 % 0.00 % 0.67 % 0.3777 - - Short Buildup 14.10%16.00 22.1 1.24 %
17-Feb-21 1,819.75 1,824.00 29,500 3,213,000 0.12 % 3.51 % -4.43 % 0.3778 - - Short Covering 9.98%15.64 4.25 0.23 %
16-Feb-21 1,819.30 1,821.90 28,500 3,362,000 1.63 % 35.71 % -3.14 % 0.3787 - - Short Covering 11.70%41.24 2.6 0.14 %
15-Feb-21 1,788.05 1,792.75 21,000 3,471,000 0.72 % 7.69 % 1.22 % 0.3789 - - Long Buildup 11.32%18.46 4.7 0.26 %
12-Feb-21 1,765.75 1,780.00 19,500 3,429,000 0.85 % 2.63 % -9.12 % 0.3795 - - Short Covering 21.65%140.39 14.25 0.81 %
11-Feb-21 1,775.95 1,765.00 19,000 3,773,000 0.58 % 0.00 % 3.45 % 0.3805 - - Long Buildup 25.63%69.26 -10.95 -0.62 %
10-Feb-21 1,761.75 1,754.80 19,000 3,647,000 0.00 % 0.00 % 9.01 % 0.3814 - - 14.71%36.78 -6.95 -0.39 %
09-Feb-21 1,761.65 1,754.80 19,000 3,345,500 -1.11 % 5.56 % 0.97 % 0.3824 - - Short Buildup 33.27%46.38 -6.85 -0.39 %
08-Feb-21 1,763.90 1,774.55 18,000 3,313,500 2.72 % 2.86 % 3.00 % 0.3833 - - Long Buildup 18.31%40.30 10.65 0.6 %
05-Feb-21 1,723.00 1,727.50 17,500 3,217,000 -1.71 % 169.23 % 5.65 % 0.3832 - - Short Buildup 22.84%42.86 4.5 0.26 %
04-Feb-21 1,748.95 1,757.50 6,500 3,045,000 0.37 % 225.00 % 8.69 % 0.3836 - - Long Buildup 29.28%48.77 8.55 0.49 %
03-Feb-21 1,727.65 1,751.00 2,000 2,801,500 -0.03 % 33.33 % 2.53 % 0.3842 - - Short Buildup 24.64%38.04 23.35 1.35 %
02-Feb-21 1,762.85 1,751.50 1,500 2,732,500 9.06 % 200.00 % 4.47 % 0.3842 - - Long Buildup 28.31%84.74 -11.35 -0.64 %
01-Feb-21 1,685.45 1,606.00 500 2,615,500 0.00 % 0.00 % 3.26 % 0.3804 - - 18.57%29.81 -79.45 -4.71 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
73.55 Crore Rs. 51.01 Crore Rs. 43.10 Crore Rs. 46.24 Crore Rs. 44.55 Crore Rs. 55.84 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.42 % 26.74 % 26.12 % 23.21 % 24.02 % 25.24 % More details >>
 
 
ACC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1792.25 1812.7 1847.9 1868.35 1903.55 1924 1959.2
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1855.28 1869.19 1873.83 1878.46 1868.35 1887.74 1892.38 1897.01 1910.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1812.7 1833.96 1847.09 1868.35 1889.61 1902.74 1924
DeMark Pivot
Support 1 Pivot Point Resistance 1
1858.13 1873.46 1913.78
 
 
ACC Result / Events
Date Description Status
11-Feb-21Financial Results/DividendCompleted
20-Jul-20Financial ResultsCompleted
21-Apr-20Financial ResultsCompleted
07-Feb-20Financial Results/DividendCompleted
15-Oct-19Financial ResultsCompleted
18-Jul-19Financial ResultsCompleted
23-Apr-19Financial ResultsCompleted
05-Feb-19Financial ResultsCompleted