FnO Contract Details

Expiry:
Symbol:

ADANIENT analysis for the selected expiry [Jul-20] as on 02-Jul-20

ADANIENT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 159.80 160.95 156.15 158.20 NA 0.35 % NA NA
30-Jul-20 158.85 161.00 156.20 159.15 18,836,000 0.79 % 1.05 % Long Buildup
27-Aug-20 160.35 160.35 158.25 158.25 60,000 0.41 % 0.00 %
Cummulative NA NA NA NA 18,896,000 NA 1.05 % Long Buildup
ADANIENT Options OI PCR:  0.40   (Expiry : 30-Jul-20 )   PUT OI: 1,024,000   CALL OI: 2,568,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 852000 -4.48% 6.80 0.00%
200.00 504000 11.50% 1.45 -14.71% Short Buildup
160.00 228000 7.55% 10.70 3.38% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 504000 11.50% 1.45 -14.71% Short Buildup
180.00 204000 13.33% 4.15 -8.79% Short Buildup
195.00 40000 150.00% 1.95 -48.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 852000 -4.48% 6.80 0.00%
162.50 28000 -22.22% 9.50 2.70% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 272000 -4.23% 6.85 -11.04% Long Windup
160.00 180000 7.14% 11.35 -10.63% Short Buildup
135.00 152000 0.00% 3.70 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 180000 7.14% 11.35 -10.63% Short Buildup
152.50 24000 50.00% 8.30 -1.78% Short Buildup
155.00 52000 18.18% 9.45 -4.55% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 272000 -4.23% 6.85 -11.04% Long Windup
170.00 28000 -30.00% 17.30 -3.08% Long Windup
None
 
 
ADANIENT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 158.20 159.15 18,836,000 18,896,000 0.79 % 1.05 % 1.05 % 0.6216 0.40 0.32 % Long Buildup 20.11%6.85 0.95 0.6 %
01-Jul-20 157.65 157.90 18,640,000 18,700,000 0.99 % 1.02 % 1.02 % 0.6231 0.41 0.32 % Long Buildup 14.55%3.86 0.25 0.16 %
30-Jun-20 156.25 156.35 18,452,000 18,512,000 -2.28 % 3.20 % 3.23 % 0.6245 0.38 0.32 % Short Buildup 30.35%18.15 0.1 0.06 %
29-Jun-20 159.75 160.00 17,880,000 17,932,000 -1.57 % -0.02 % -0.02 % 0.6253 0.39 0.29 % Long Windup 16.47%7.73 0.25 0.16 %
26-Jun-20 162.15 162.55 17,884,000 17,936,000 0.09 % 0.45 % -2.12 % 0.6265 0.38 0.29 % Short Covering 11.02%12.10 0.4 0.25 %
25-Jun-20 161.65 162.40 17,804,000 18,324,000 4.30 % 20.72 % 7.74 % 0.6281 0.38 - Long Buildup 14.80%34.99 0.75 0.46 %
24-Jun-20 154.80 155.70 14,748,000 17,008,000 -1.61 % 9.67 % -2.39 % 0.6271 0.55 - Long Windup 21.03%13.27 0.9 0.58 %
23-Jun-20 157.20 158.25 13,448,000 17,424,000 0.80 % 6012.73 % 8.44 % 0.6282 0.70 - Long Buildup 24.91%18.76 1.05 0.67 %
22-Jun-20 154.65 157.00 220,000 16,068,000 5.37 % 0.00 % -11.21 % 0.6291 0.12 - Short Covering 59.99%43.26 2.35 1.52 %
19-Jun-20 152.70 149.00 220,000 18,096,000 0.00 % 0.00 % -5.40 % 0.6304 - - 45.51%36.45 -3.7 -2.42 %
18-Jun-20 147.85 149.00 220,000 19,128,000 0.00 % 0.00 % -0.71 % 0.6308 0.12 - 32.05%9.66 1.15 0.78 %
17-Jun-20 147.15 149.00 220,000 19,264,000 0.00 % 0.00 % -0.33 % 0.6320 0.12 - 16.97%3.13 1.85 1.26 %
16-Jun-20 146.20 149.00 220,000 19,328,000 -3.06 % -1.79 % -1.91 % 0.6336 0.12 - Long Windup 24.24%9.36 2.8 1.92 %
15-Jun-20 149.25 153.70 224,000 19,704,000 0.00 % 0.00 % -2.42 % 0.6349 0.12 - 23.22%11.14 4.45 2.98 %
12-Jun-20 152.30 153.70 224,000 20,192,000 0.95 % -1.75 % -2.92 % 0.6357 0.12 - Short Covering 18.48%13.56 1.4 0.92 %
11-Jun-20 151.80 152.25 228,000 20,800,000 -0.26 % 39.02 % 8.27 % 0.6372 0.12 - Short Buildup 15.83%39.73 0.45 0.3 %
10-Jun-20 151.85 152.65 164,000 19,212,000 0.39 % 51.85 % 2.34 % 0.6388 0.67 - Long Buildup 12.19%7.65 0.8 0.53 %
09-Jun-20 151.90 152.05 108,000 18,772,000 -0.75 % -6.90 % 1.78 % 0.6404 0.67 - Short Buildup 15.06%6.88 0.15 0.1 %
08-Jun-20 152.65 153.20 116,000 18,444,000 -0.78 % 7.41 % -0.28 % 0.6420 3.00 - Long Windup 16.12%12.06 0.55 0.36 %
05-Jun-20 152.45 154.40 108,000 18,496,000 3.80 % 12.50 % 3.72 % 0.6436 3.00 - Long Buildup 24.15%15.14 1.95 1.28 %
04-Jun-20 148.00 148.75 96,000 17,832,000 -2.97 % 60.00 % -1.55 % 0.6438 - - Long Windup 15.03%7.00 0.75 0.51 %
03-Jun-20 150.65 153.30 60,000 18,112,000 0.99 % 7.14 % -0.61 % 0.6450 - - Short Covering 14.86%13.15 2.65 1.76 %
02-Jun-20 149.95 151.80 56,000 18,224,000 -0.75 % 0.00 % 0.18 % 0.6466 - - Short Buildup 23.24%8.65 1.85 1.23 %
01-Jun-20 150.50 152.95 56,000 18,192,000 2.34 % 7.69 % -2.59 % 0.6483 - - Short Covering 19.91%11.94 2.45 1.63 %
29-May-20 148.35 149.45 52,000 18,676,000 5.99 % 18.18 % -2.36 % 0.5895 - - Short Covering 20.18%27.43 1.1 0.74 %
28-May-20 142.65 141.00 44,000 19,128,000 0.00 % 0.00 % -2.45 % 0.5895 - - 23.02%9.25 -1.65 -1.16 %
27-May-20 141.00 141.00 44,000 19,608,000 1.00 % 37.50 % 1.39 % 0.6042 - - Long Buildup 24.88%7.80 0 0 %
26-May-20 139.50 139.60 32,000 19,340,000 0.87 % 300.00 % -5.86 % 0.6218 - - Short Covering 29.23%10.84 0.1 0.07 %
22-May-20 138.10 138.40 8,000 20,544,000 -4.55 % 100.00 % 8.77 % 0.6379 - - Short Buildup 24.32%- 0.3 0.22 %
21-May-20 138.30 145.00 4,000 18,888,000 0.00 % 0.00 % 0.60 % 0.6575 - - 30.00%11.13 6.7 4.84 %
20-May-20 141.35 145.00 4,000 18,776,000 0.00 % 0.00 % 0.28 % 0.6704 - - 9.59%3.89 3.65 2.58 %
19-May-20 139.70 145.00 4,000 18,724,000 0.00 % 0.00 % 0.78 % 0.6900 - - 16.21%12.60 5.3 3.79 %
18-May-20 135.90 145.00 4,000 18,580,000 0.00 % 0.00 % 3.11 % 0.6967 - - 12.38%8.31 9.1 6.7 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.85 Crore Rs. 9.62 Crore Rs. 9.74 Crore Rs. 14.46 Crore Rs. 16.74 Crore Rs. 15.75 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.11 % 24.00 % 17.67 % 17.82 % 24.64 % 21.32 % More details >>
 
 
ADANIENT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
151.76 153.98 156.56 158.78 161.36 163.58 166.16
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
156.75 157.95 158.35 158.75 158.78 159.55 159.95 160.35 161.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
153.98 155.81 156.95 158.78 160.61 161.75 163.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
157.68 159.34 162.48
 
 
ADANIENT Result / Events
Date Description Status
05-Feb-20Financial ResultsCompleted
29-May-19Financial Results/Dividend/Fund RaisingCompleted
07-Feb-19Financial ResultsCompleted