FnO Contract Details

Expiry:
Symbol:

ADANIENT analysis for the selected expiry [Apr-21] as on 19-Apr-21

ADANIENT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,100.00 1,153.00 1,089.00 1,136.35 NA -1.95 % NA NA
29-Apr-21 1,098.00 1,156.00 1,091.85 1,139.30 16,354,000 -2.04 % 0.84 % Short Buildup
27-May-21 1,109.40 1,160.80 1,098.30 1,142.45 1,742,000 -2.06 % 13.41 % Short Buildup
24-Jun-21 1,114.15 1,150.00 1,114.15 1,145.85 30,000 -3.32 % 50.00 % Short Buildup
Cummulative NA NA NA NA 18,126,000 NA 1.98 % Short Buildup
ADANIENT Options OI PCR:  0.71   (Expiry : 29-Apr-21 )   PUT OI: 6,496,000   CALL OI: 9,132,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 1198000 2.92% 26.80 -29.75% Short Buildup
1300.00 1120000 2.19% 9.50 -31.65% Short Buildup
1400.00 990000 0.20% 3.65 -29.81% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 1198000 2.92% 26.80 -29.75% Short Buildup
1140.00 306000 11.68% 49.35 -23.19% Short Buildup
1300.00 1120000 2.19% 9.50 -31.65% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1220.00 520000 -9.09% 21.55 -29.58% Long Windup
1180.00 320000 -10.61% 33.25 -27.87% Long Windup
1340.00 188000 -10.48% 6.25 -32.80% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 792000 10.92% 9.20 21.05% Long Buildup
1100.00 744000 5.68% 32.20 20.37% Long Buildup
900.00 644000 -5.57% 2.90 34.88% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 792000 10.92% 9.20 21.05% Long Buildup
1100.00 744000 5.68% 32.20 20.37% Long Buildup
1140.00 202000 18.82% 49.60 18.94% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 644000 -5.57% 2.90 34.88% Short Covering
1060.00 302000 -10.65% 19.70 18.32% Short Covering
940.00 206000 -8.85% 4.15 25.76% Short Covering
 
 
ADANIENT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,136.35 1,139.30 16,354,000 18,126,000 -2.04 % 0.84 % 1.98 % 0.6541 0.71 9.78 % Short Buildup 13.09%127.44 2.95 0.26 %
16-Apr-21 1,159.00 1,163.05 16,218,000 17,774,000 2.57 % 3.05 % 2.92 % 0.6552 0.71 8.75 % Long Buildup 11.87%146.64 4.05 0.35 %
15-Apr-21 1,129.95 1,133.95 15,738,000 17,270,000 2.26 % 2.70 % 2.47 % 0.6559 0.68 8.87 % Long Buildup 7.70%81.35 4 0.35 %
13-Apr-21 1,106.35 1,108.85 15,324,000 16,854,000 2.82 % -4.36 % -3.90 % 0.6569 0.67 9.08 % Short Covering 4.95%66.49 2.5 0.23 %
12-Apr-21 1,074.40 1,078.40 16,022,000 17,538,000 -10.75 % -1.48 % -1.07 % 0.6574 0.63 8.64 % Long Windup 11.39%167.47 4 0.37 %
09-Apr-21 1,201.40 1,208.25 16,262,000 17,728,000 3.37 % -2.06 % -1.82 % 0.6415 0.82 8.27 % Short Covering 6.14%95.32 6.85 0.57 %
08-Apr-21 1,162.50 1,168.90 16,604,000 18,056,000 -0.19 % 2.04 % 2.01 % 0.6416 0.77 8.04 % Short Buildup 5.50%79.25 6.4 0.55 %
07-Apr-21 1,165.55 1,171.10 16,272,000 17,700,000 -5.00 % 1.73 % 0.49 % 0.6432 0.78 8.07 % Short Buildup 7.95%213.24 5.55 0.48 %
06-Apr-21 1,225.40 1,232.75 15,996,000 17,614,000 7.91 % 0.53 % 0.71 % 0.6412 0.99 9.19 % Long Buildup 6.90%181.76 7.35 0.6 %
05-Apr-21 1,138.25 1,142.35 15,912,000 17,490,000 2.43 % 4.14 % 3.88 % 0.6350 0.79 9.02 % Long Buildup 8.41%151.16 4.1 0.36 %
01-Apr-21 1,107.20 1,115.25 15,280,000 16,836,000 7.49 % -3.54 % -3.17 % 0.6355 0.79 9.24 % Short Covering 9.26%130.30 8.05 0.73 %
31-Mar-21 1,031.15 1,037.50 15,840,000 17,388,000 0.08 % 3.82 % 30.70 % 0.0000 0.66 8.90 % Long Buildup 8.48%56.32 6.35 0.62 %
30-Mar-21 1,031.55 1,036.65 12,678,000 13,304,000 4.30 % -12.34 % -17.12 % 0.6313 0.65 4.71 % Short Covering 22.81%246.33 5.1 0.49 %
26-Mar-21 988.30 993.95 14,462,000 16,052,000 0.35 % 4.36 % -2.50 % 0.6301 0.63 9.91 % Short Covering 13.46%124.97 5.65 0.57 %
25-Mar-21 981.55 990.45 13,858,000 16,464,000 -3.99 % 11.70 % -4.79 % 0.6317 0.60 - Long Windup 9.73%125.54 8.9 0.91 %
24-Mar-21 1,025.45 1,031.60 12,406,000 17,292,000 -3.12 % 30.21 % -6.11 % 0.6305 0.67 - Long Windup 7.73%181.27 6.15 0.6 %
23-Mar-21 1,058.40 1,064.85 9,528,000 18,418,000 6.62 % 28.34 % -3.39 % 0.6306 0.92 - Short Covering 6.83%224.67 6.45 0.61 %
22-Mar-21 991.05 998.75 7,424,000 19,064,000 11.52 % 78.20 % 1.10 % 0.6259 0.96 - Long Buildup 6.85%153.51 7.7 0.78 %
19-Mar-21 889.65 895.60 4,166,000 18,856,000 1.94 % 15.66 % -1.19 % 0.6102 1.12 - Short Covering 13.47%57.47 5.95 0.67 %
18-Mar-21 871.05 878.55 3,602,000 19,084,000 0.05 % 53.02 % 3.68 % 0.6111 1.67 - Long Buildup 12.81%49.83 7.5 0.86 %
17-Mar-21 873.90 878.10 2,354,000 18,406,000 -2.82 % 0.51 % -2.83 % 0.6126 1.43 - Long Windup 15.76%53.52 4.2 0.48 %
16-Mar-21 897.80 903.55 2,342,000 18,942,000 0.06 % 2.81 % -0.90 % 0.6131 1.50 - Short Covering 12.63%28.98 5.75 0.64 %
15-Mar-21 896.20 903.00 2,278,000 19,114,000 0.28 % 0.89 % 0.55 % 0.6146 1.17 - Long Buildup 8.27%38.80 6.8 0.76 %
12-Mar-21 894.10 900.50 2,258,000 19,010,000 -0.53 % -4.89 % -5.31 % 0.6162 1.44 - Long Windup 18.07%97.73 6.4 0.72 %
10-Mar-21 898.15 905.30 2,374,000 20,076,000 -0.98 % 4.67 % 2.56 % 0.6177 1.28 - Short Buildup 12.89%63.26 7.15 0.8 %
09-Mar-21 905.20 914.30 2,268,000 19,574,000 -0.51 % -0.35 % 0.23 % 0.6191 1.57 - Short Buildup 15.85%79.80 9.1 1.01 %
08-Mar-21 910.20 918.95 2,276,000 19,530,000 -0.24 % 2.61 % 1.60 % 0.6206 1.91 - Short Buildup 9.90%35.20 8.75 0.96 %
05-Mar-21 909.90 921.20 2,218,000 19,222,000 -0.58 % 20.81 % 0.71 % 0.6222 1.60 - Short Buildup 9.23%59.73 11.3 1.24 %
04-Mar-21 918.40 926.60 1,836,000 19,086,000 0.38 % 1.66 % 4.00 % 0.6236 1.56 - Long Buildup 12.12%90.64 8.2 0.89 %
03-Mar-21 915.35 923.10 1,806,000 18,352,000 4.57 % 2.03 % -2.03 % 0.6252 1.44 - Short Covering 8.68%92.77 7.75 0.85 %
02-Mar-21 872.55 882.75 1,770,000 18,732,000 2.77 % 14.79 % 0.35 % 0.6233 2.17 - Long Buildup 14.66%65.43 10.2 1.17 %
01-Mar-21 851.50 858.95 1,542,000 18,666,000 2.57 % 14.56 % 1.38 % 0.6240 4.33 - Long Buildup 13.31%67.96 7.45 0.87 %
26-Feb-21 833.65 837.40 1,346,000 18,412,000 -2.03 % 3.22 % -2.73 % 0.6249 - - Long Windup 9.54%90.31 3.75 0.45 %
25-Feb-21 843.50 854.75 1,304,000 18,928,000 5.50 % 5.33 % 1.61 % 0.6263 - - Long Buildup 9.82%100.37 11.25 1.33 %
24-Feb-21 805.20 810.20 1,238,000 18,628,000 0.80 % 0.32 % -0.30 % 0.6247 - - Short Covering 13.44%50.07 5 0.62 %
23-Feb-21 799.65 803.75 1,234,000 18,684,000 -1.20 % 49.03 % 5.65 % 0.6261 - - Short Buildup 8.16%63.63 4.1 0.51 %
22-Feb-21 805.90 813.50 828,000 17,684,000 4.23 % -0.96 % 1.41 % 0.6276 - - Long Buildup 5.67%49.80 7.6 0.94 %
19-Feb-21 781.90 780.50 836,000 17,438,000 -4.35 % 171.43 % 4.37 % 0.6279 - - Short Buildup 5.68%89.70 -1.4 -0.18 %
18-Feb-21 808.20 816.00 308,000 16,708,000 3.01 % 6.21 % 0.95 % 0.6278 - - Long Buildup 6.48%50.73 7.8 0.97 %
17-Feb-21 785.45 792.15 290,000 16,550,000 -1.05 % 59.34 % -0.06 % 0.6282 - - Long Windup 7.10%49.68 6.7 0.85 %
16-Feb-21 780.20 800.55 182,000 16,560,000 4.26 % 71.70 % 1.09 % 0.6297 - - Long Buildup 7.79%118.02 20.35 2.61 %
15-Feb-21 763.45 767.85 106,000 16,382,000 5.86 % 178.95 % -4.21 % 0.6306 - - Short Covering 5.43%89.48 4.4 0.58 %
12-Feb-21 718.95 725.35 38,000 17,102,000 9.60 % 35.71 % -0.20 % 0.6270 - - Short Covering 6.56%79.34 6.4 0.89 %
11-Feb-21 658.60 661.80 28,000 17,136,000 3.57 % 7.69 % -2.18 % 0.6172 - - Short Covering 16.97%41.23 3.2 0.49 %
10-Feb-21 650.70 639.00 26,000 17,518,000 0.00 % 8.33 % 2.74 % 0.6186 - - 7.28%28.38 -11.7 -1.8 %
09-Feb-21 629.85 639.00 24,000 17,050,000 1.27 % 200.00 % -2.01 % 0.6185 - - Short Covering 11.92%33.86 9.15 1.45 %
08-Feb-21 628.30 631.00 8,000 17,400,000 5.96 % -20.00 % -0.71 % 0.6201 - - Short Covering 10.15%45.18 2.7 0.43 %
05-Feb-21 595.35 595.50 10,000 17,524,000 -2.80 % 66.67 % -2.35 % 0.6173 - - Long Windup 11.55%32.70 0.15 0.03 %
04-Feb-21 589.70 612.65 6,000 17,946,000 6.76 % 0.00 % -0.82 % 0.6188 - - Short Covering 8.50%56.03 22.95 3.89 %
03-Feb-21 566.60 573.85 6,000 18,094,000 0.99 % 200.00 % -2.16 % 0.6179 - - Short Covering 13.77%47.48 7.25 1.28 %
02-Feb-21 564.20 568.25 2,000 18,494,000 0.00 % 0.00 % -0.21 % 0.6195 - - 15.24%44.25 4.05 0.72 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
127.44 Crore Rs. 118.48 Crore Rs. 117.88 Crore Rs. 122.15 Crore Rs. 134.08 Crore Rs. 129.23 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.09 % 10.87 % 9.68 % 8.34 % 9.13 % 8.98 % More details >>
 
 
ADANIENT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1037.95 1064.9 1102.1 1129.05 1166.25 1193.2 1230.4
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1107.23 1123.26 1128.61 1133.95 1129.05 1144.65 1149.99 1155.34 1171.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1064.9 1089.41 1104.54 1129.05 1153.56 1168.69 1193.2
DeMark Pivot
Support 1 Pivot Point Resistance 1
1115.58 1135.79 1179.73
 
 
ADANIENT Result / Events
Date Description Status
03-Feb-21Financial ResultsCompleted
04-Nov-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
29-May-19Financial Results/Dividend/Fund RaisingCompleted
07-Feb-19Financial ResultsCompleted