FnO Contract Details

Expiry:
Symbol:

ADANIENT analysis for the selected expiry [Oct-20] as on 24-Sep-20

ADANIENT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 277.95 281.25 269.50 270.45 NA -4.62 % NA NA
24-Sep-20 276.25 281.00 269.50 270.45 544,000 -4.77 % -66.67 % Long Windup
29-Oct-20 278.20 282.85 270.80 272.00 15,484,000 -4.63 % 8.92 % Short Buildup
26-Nov-20 280.10 282.70 272.65 273.30 56,000 -6.10 % 16.67 % Short Buildup
Cummulative NA NA NA NA 16,084,000 NA 1.18 % Short Buildup
ADANIENT Options OI PCR:  0.56   (Expiry : 29-Oct-20 )   PUT OI: 236,000   CALL OI: 420,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 220000 52.78% 10.70 -35.74% Short Buildup
340.00 68000 -5.56% 3.45 -39.47% Long Windup
280.00 52000 8.33% 18.35 -25.71% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 220000 52.78% 10.70 -35.74% Short Buildup
310.00 40000 66.67% 8.50 -27.97% Short Buildup
280.00 52000 8.33% 18.35 -25.71% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 68000 -5.56% 3.45 -39.47% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 104000 2500.00% 10.95 25.86% Long Buildup
280.00 40000 233.33% 24.70 44.87% Long Buildup
230.00 40000 900.00% 4.65 -5.10% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 104000 2500.00% 10.95 25.86% Long Buildup
230.00 40000 900.00% 4.65 -5.10% Short Buildup
280.00 40000 233.33% 24.70 44.87% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
ADANIENT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Sep-20 270.45 272.00 15,484,000 16,084,000 -4.63 % 8.92 % 1.18 % 0.6751 0.56 - Short Buildup 15.16%15.13 1.55 0.57 %
23-Sep-20 283.55 285.20 14,216,000 15,896,000 1.01 % 9.42 % -5.49 % 0.6737 0.18 - Short Covering 6.52%16.39 1.65 0.58 %
22-Sep-20 280.40 282.35 12,992,000 16,820,000 1.29 % 1618.52 % 7.30 % 0.6753 0.19 - Long Buildup 7.92%27.85 1.95 0.7 %
21-Sep-20 277.10 278.75 756,000 15,676,000 -4.49 % -12.09 % -7.53 % 0.6768 0.33 - Long Windup 38.15%68.29 1.65 0.6 %
18-Sep-20 291.55 291.85 860,000 16,952,000 -1.40 % -2.27 % -1.62 % 0.6750 0.33 - Long Windup 17.92%14.34 0.3 0.1 %
17-Sep-20 293.70 296.00 880,000 17,232,000 -1.33 % -4.76 % -1.17 % 0.6766 0.33 - Long Windup 19.49%14.12 2.3 0.78 %
16-Sep-20 297.10 300.00 924,000 17,436,000 3.11 % -2.53 % -2.29 % 0.6781 0.33 - Short Covering 18.62%34.08 2.9 0.98 %
15-Sep-20 288.55 290.95 948,000 17,844,000 -3.52 % -2.07 % -1.48 % 0.6786 0.33 - Long Windup 18.35%13.51 2.4 0.83 %
14-Sep-20 293.15 301.55 968,000 18,112,000 1.33 % -0.41 % -6.39 % 0.6799 0.33 - Short Covering 21.49%38.56 8.4 2.87 %
11-Sep-20 296.00 297.60 972,000 19,348,000 -0.90 % 88.37 % 10.74 % 0.6815 0.33 - Short Buildup 11.70%33.76 1.6 0.54 %
10-Sep-20 298.30 300.30 516,000 17,472,000 5.52 % 138.89 % 10.19 % 0.6831 0.33 - Long Buildup 5.77%43.73 2 0.67 %
09-Sep-20 283.05 284.60 216,000 15,856,000 1.61 % 5.88 % 3.72 % 0.6812 0.17 - Long Buildup 13.72%25.86 1.55 0.55 %
08-Sep-20 277.70 280.10 204,000 15,288,000 -2.20 % -12.07 % 0.18 % 0.6824 0.17 - Short Buildup 10.52%16.54 2.4 0.86 %
07-Sep-20 285.25 286.40 232,000 15,260,000 -0.28 % 3.57 % 1.33 % 0.6831 0.17 - Short Buildup 7.32%12.14 1.15 0.4 %
04-Sep-20 285.15 287.20 224,000 15,060,000 -2.23 % 3.70 % -3.19 % 0.6848 0.17 - Long Windup 7.78%14.90 2.05 0.72 %
03-Sep-20 291.25 293.75 216,000 15,556,000 -0.69 % 31.71 % 2.34 % 0.6860 0.20 - Short Buildup 7.35%19.39 2.5 0.86 %
02-Sep-20 293.05 295.80 164,000 15,200,000 3.72 % 5.13 % 6.41 % 0.6876 0.20 - Long Buildup 7.24%36.93 2.75 0.94 %
01-Sep-20 281.10 285.20 156,000 14,284,000 1.48 % 8.33 % 0.22 % 0.6871 0.25 - Long Buildup 10.25%14.90 4.1 1.46 %
31-Aug-20 279.55 281.05 144,000 14,252,000 -2.45 % 227.27 % 1.14 % 0.6887 - - Short Buildup 9.58%40.63 1.5 0.54 %
28-Aug-20 288.25 288.10 44,000 14,092,000 -0.29 % 10.00 % -2.60 % 0.6892 - - Long Windup 11.57%24.20 -0.15 -0.05 %
27-Aug-20 286.70 288.95 40,000 14,468,000 -0.76 % 42.86 % 0.08 % 0.6909 - - Short Buildup 8.47%38.23 2.25 0.78 %
26-Aug-20 285.55 291.15 28,000 14,456,000 35.99 % 16.67 % -4.09 % 0.6926 - - Short Covering 8.23%62.80 5.6 1.96 %
25-Aug-20 307.55 214.10 24,000 15,072,000 0.00 % 0.00 % -20.36 % 0.6870 - - 6.52%98.72 -93.45 -30.39 %
24-Aug-20 248.70 214.10 24,000 18,924,000 0.00 % 0.00 % -5.85 % 0.6346 - - 13.90%41.06 -34.6 -13.91 %
21-Aug-20 233.35 214.10 24,000 20,100,000 0.00 % 0.00 % -3.07 % 0.6296 - - 14.75%19.95 -19.25 -8.25 %
20-Aug-20 234.00 214.10 24,000 20,736,000 0.00 % 0.00 % -2.39 % 0.6312 - - 13.31%29.54 -19.9 -8.5 %
19-Aug-20 239.55 214.10 24,000 21,244,000 0.00 % 0.00 % -9.06 % 0.6316 - - 12.93%60.68 -25.45 -10.62 %
18-Aug-20 213.70 214.10 24,000 23,360,000 5.18 % 50.00 % 24.23 % 0.6126 - - Long Buildup 13.57%38.78 0.4 0.19 %
17-Aug-20 197.80 203.55 16,000 18,804,000 0.00 % 0.00 % 2.00 % 0.6057 - - 7.65%4.89 5.75 2.91 %
14-Aug-20 196.20 203.55 16,000 18,436,000 1.45 % 100.00 % -2.87 % 0.6070 - - Short Covering 8.86%11.51 7.35 3.75 %
13-Aug-20 200.75 200.65 8,000 18,980,000 0.40 % 100.00 % 1.98 % 0.6074 - - Long Buildup 14.33%10.22 -0.1 -0.05 %
12-Aug-20 197.70 199.85 4,000 18,612,000 0.00 % 0.00 % 0.63 % 0.6086 - - 17.04%11.30 2.15 1.09 %
 
 
Average Delivery Volume
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.13 Crore Rs. 19.79 Crore Rs. 28.40 Crore Rs. 25.46 Crore Rs. 27.86 Crore Rs. 26.83 Crore Rs. More details >>
Average Delivery Percentage
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.16 % 8.49 % 14.83 % 15.80 % 12.73 % 10.83 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
ADANIENT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Sep-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
255.54 263.17 267.59 275.22 279.64 287.27 291.69
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
265.98 268.99 269.99 271 275.22 273 274.01 275.01 278.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
263.17 267.77 270.62 275.22 279.82 282.67 287.27
DeMark Pivot
Support 1 Pivot Point Resistance 1
265.38 274.11 277.43
 
 
ADANIENT Result / Events
Date Description Status
05-Feb-20Financial ResultsCompleted
29-May-19Financial Results/Dividend/Fund RaisingCompleted
07-Feb-19Financial ResultsCompleted