Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Mar-21]
Next [Apr-21]
Next [May-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
ADANIPORTS analysis for the selected expiry [Mar-21] as on 01-Mar-21
ADANIPORTS Futures - Price Movement
ADANIPORTS Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
684.60
704.65
673.30
692.90
NA
2.52 %
NA
NA
25-Mar-21
685.35
709.70
676.55
698.95
57,575,000
2.79 %
2.71 %
Long Buildup
29-Apr-21
684.65
711.95
682.35
702.35
277,500
3.12 %
40.51 %
Long Buildup
27-May-21
704.75
704.75
704.75
704.75
7,500
-0.18 %
50.00 %
Short Buildup
Cummulative
NA
NA
NA
NA
57,860,000
NA
2.85 %
Long Buildup
ADANIPORTS Options OI PCR:
0.54
(Expiry : 25-Mar-21 )
PUT OI: 4,317,500 CALL OI: 7,925,000
ADANIPORTS Futures - Closing Price Vs Open Interest Chart
ADANIPORTS Options - OI Summary ( Expiry : 25-Mar-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
700.00
1950000
11.43%
39.45
17.06%
Long Buildup
750.00
1300000
20.65%
20.70
18.29%
Long Buildup
720.00
675000
26.17%
30.80
17.78%
Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
800.00
610000
64.86%
10.80
18.03%
Long Buildup
750.00
1300000
20.65%
20.70
18.29%
Long Buildup
700.00
1950000
11.43%
39.45
17.06%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
660.00
142500
-25.97%
60.70
17.52%
Short Covering
710.00
357500
-5.92%
34.25
15.91%
Short Covering
670.00
132500
-10.17%
53.45
14.33%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
650.00
915000
8.93%
19.00
-31.53%
Short Buildup
600.00
775000
23.51%
7.95
-38.37%
Short Buildup
680.00
420000
69.70%
30.80
-26.23%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
680.00
420000
69.70%
30.80
-26.23%
Short Buildup
600.00
775000
23.51%
7.95
-38.37%
Short Buildup
620.00
185000
117.65%
11.50
-22.82%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
520.00
110000
-18.52%
1.70
-32.00%
Long Windup
None
None
ADANIPORTS Futures - Summary ( Expiry : 25-Mar-21 )
ADANIPORTS Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21
692.90
698.95
57,575,000
57,860,000
2.79 %
2.71 %
2.85 %
0.4740
0.54
0.49 %
Long Buildup
20.26%
162.85
6.05
0.87 %
26-Feb-21
675.90
679.95
56,055,000
56,257,500
-4.03 %
4.41 %
-2.71 %
0.4740
0.49
0.36 %
Long Windup
16.81%
226.21
4.05
0.6 %
25-Feb-21
704.30
708.50
53,687,500
57,827,500
5.67 %
6.09 %
-3.35 %
0.4719
0.47
-
Short Covering
15.86%
207.73
4.2
0.6 %
24-Feb-21
665.20
670.50
50,605,000
59,830,000
0.59 %
16.97 %
-0.23 %
0.4667
0.42
-
Short Covering
18.04%
47.04
5.3
0.8 %
23-Feb-21
662.00
666.55
43,265,000
59,967,500
-1.62 %
25.06 %
1.22 %
0.4679
0.40
-
Short Buildup
12.01%
89.40
4.55
0.69 %
22-Feb-21
673.80
677.55
34,595,000
59,247,500
3.00 %
24.52 %
5.30 %
0.4684
0.33
-
Long Buildup
13.78%
155.45
3.75
0.56 %
19-Feb-21
653.50
657.80
27,782,500
56,265,000
-1.44 %
5.36 %
-0.79 %
0.4678
0.35
-
Long Windup
11.51%
132.09
4.3
0.66 %
18-Feb-21
664.05
667.40
26,370,000
56,715,000
1.19 %
73.09 %
0.91 %
0.4684
0.41
-
Long Buildup
14.51%
127.09
3.35
0.5 %
17-Feb-21
655.75
659.55
15,235,000
56,205,000
2.66 %
1307.39 %
5.16 %
0.4693
0.42
-
Long Buildup
18.51%
423.30
3.8
0.58 %
16-Feb-21
636.55
642.45
1,082,500
53,445,000
1.61 %
49.31 %
2.83 %
0.4688
0.59
-
Long Buildup
21.18%
203.88
5.9
0.93 %
15-Feb-21
627.75
632.30
725,000
51,975,000
2.24 %
57.61 %
3.18 %
0.4696
0.83
-
Long Buildup
15.00%
142.65
4.55
0.72 %
12-Feb-21
616.60
618.45
460,000
50,372,500
3.81 %
25.17 %
-1.93 %
0.4701
0.90
-
Short Covering
9.89%
152.20
1.85
0.3 %
11-Feb-21
591.85
595.75
367,500
51,365,000
2.38 %
12.21 %
3.15 %
0.4680
0.95
-
Long Buildup
31.65%
198.47
3.9
0.66 %
10-Feb-21
576.85
581.90
327,500
49,795,000
-0.94 %
47.19 %
11.12 %
0.4679
1.08
-
Short Buildup
19.80%
228.26
5.05
0.88 %
09-Feb-21
581.95
587.40
222,500
44,810,000
-0.21 %
18.67 %
5.15 %
0.4689
1.19
-
Short Buildup
23.45%
149.02
5.45
0.94 %
08-Feb-21
582.05
588.65
187,500
42,615,000
2.82 %
17.19 %
2.32 %
0.4701
0.89
-
Long Buildup
18.86%
97.57
6.6
1.13 %
05-Feb-21
566.95
572.50
160,000
41,647,500
-0.15 %
-3.03 %
2.10 %
0.4699
0.92
-
Short Buildup
29.14%
92.30
5.55
0.98 %
04-Feb-21
568.40
573.35
165,000
40,792,500
1.37 %
13.79 %
6.06 %
0.4711
0.78
-
Long Buildup
25.00%
97.35
4.95
0.87 %
03-Feb-21
560.10
565.60
145,000
38,460,000
1.54 %
34.88 %
5.17 %
0.4719
-
-
Long Buildup
28.34%
118.43
5.5
0.98 %
02-Feb-21
550.80
557.00
107,500
36,570,000
2.02 %
7.50 %
3.63 %
0.4725
-
-
Long Buildup
20.38%
80.38
6.2
1.13 %
01-Feb-21
542.75
545.95
100,000
35,287,500
5.95 %
11.11 %
3.97 %
0.4733
-
-
Long Buildup
21.71%
120.86
3.2
0.59 %
29-Jan-21
509.70
515.30
90,000
33,940,000
-1.72 %
33.33 %
-21.16 %
0.4668
-
-
Long Windup
25.58%
88.41
5.6
1.1 %
28-Jan-21
519.10
524.30
67,500
43,050,000
0.91 %
17.39 %
-0.53 %
0.4673
-
-
Short Covering
16.41%
48.62
5.2
1 %
27-Jan-21
518.85
519.55
57,500
43,277,500
-1.50 %
15.00 %
-1.10 %
0.4684
-
-
Long Windup
22.96%
106.26
0.7
0.13 %
25-Jan-21
523.65
527.45
50,000
43,757,500
-3.57 %
25.00 %
-0.10 %
0.4694
-
-
Long Windup
12.73%
38.78
3.8
0.73 %
22-Jan-21
535.80
547.00
40,000
43,802,500
-1.94 %
0.00 %
1.93 %
0.4696
-
-
Short Buildup
12.86%
47.14
11.2
2.09 %
21-Jan-21
547.65
557.85
40,000
42,972,500
-0.51 %
33.33 %
-1.23 %
0.4698
-
-
Long Windup
25.09%
121.90
10.2
1.86 %
20-Jan-21
558.60
560.70
30,000
43,507,500
7.83 %
0.00 %
-2.93 %
0.4703
-
-
Short Covering
24.46%
197.33
2.1
0.38 %
19-Jan-21
532.80
520.00
30,000
44,820,000
0.00 %
0.00 %
-1.82 %
0.4670
-
-
23.67%
84.42
-12.8
-2.4 %
18-Jan-21
515.50
520.00
30,000
45,650,000
-4.24 %
33.33 %
-0.58 %
0.4661
-
-
Long Windup
22.84%
73.68
4.5
0.87 %
15-Jan-21
527.95
543.00
22,500
45,915,000
0.00 %
0.00 %
-0.67 %
0.4661
-
-
17.84%
51.13
15.05
2.85 %
14-Jan-21
536.95
543.00
22,500
46,225,000
0.00 %
0.00 %
2.60 %
0.4668
-
-
15.19%
49.49
6.05
1.13 %
13-Jan-21
536.65
543.00
22,500
45,052,500
4.42 %
0.00 %
0.01 %
0.4679
-
-
Long Buildup
16.57%
98.23
6.35
1.18 %
12-Jan-21
511.25
520.00
22,500
45,047,500
-0.80 %
12.50 %
1.98 %
0.4645
-
-
Short Buildup
27.45%
94.75
8.75
1.71 %
11-Jan-21
508.35
524.20
20,000
44,175,000
0.08 %
-11.11 %
4.97 %
0.4656
-
-
Long Buildup
30.54%
111.08
15.85
3.12 %
08-Jan-21
517.00
523.80
22,500
42,085,000
0.73 %
50.00 %
1.66 %
0.4662
-
-
Long Buildup
20.90%
78.58
6.8
1.32 %
07-Jan-21
513.85
520.00
15,000
41,397,500
3.16 %
20.00 %
-0.07 %
0.4673
-
-
Short Covering
15.46%
81.78
6.15
1.2 %
06-Jan-21
496.80
504.05
12,500
41,425,000
0.10 %
0.00 %
-1.89 %
0.4662
-
-
Short Covering
15.60%
40.34
7.25
1.46 %
05-Jan-21
499.45
503.55
12,500
42,222,500
0.26 %
25.00 %
-0.05 %
0.4673
-
-
Short Covering
13.11%
33.63
4.1
0.82 %
04-Jan-21
498.90
502.25
10,000
42,242,500
-1.03 %
33.33 %
3.07 %
0.4685
-
-
Short Buildup
13.57%
67.67
3.35
0.67 %
01-Jan-21
503.85
507.50
7,500
40,982,500
0.00 %
0.00 %
-20.08 %
0.4695
-
-
10.67%
42.03
3.65
0.72 %
ADANIPORTS Delivery Data
Average Delivery Volume
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
162.85 Crore Rs.
198.93 Crore Rs.
146.65 Crore Rs.
143.48 Crore Rs.
174.49 Crore Rs.
154.88 Crore Rs.
More details >>
Average Delivery Percentage
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
20.26 %
17.26 %
16.40 %
15.03 %
16.26 %
17.91 %
More details >>
ADANIPORTS Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
SPOT
Bullish Harami
-
ADANIPORTS Futures - Pivot analysis ( Expiry : 25-Mar-21 )
ADANIPORTS Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
647.29
661.92
680.44
695.07
713.59
728.22
746.74
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
682.38
690.66
693.43
696.19
695.07
701.71
704.48
707.24
715.53
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
661.92
674.58
682.41
695.07
707.73
715.56
728.22
DeMark Pivot
Support 1
Pivot Point
Resistance 1
687.75
698.73
720.9
ADANIPORTS Result / News / Events
ADANIPORTS
Result / Events
Date
Description
Status
03-Nov-20
Financial Results
Completed
04-Feb-20
Financial Results
Completed
11-Nov-19
Financial Results
Completed
12-Jul-19
Fund Raising
Completed
04-Jun-19
Dividend/Buyback
Completed
27-May-19
Financial Results
Completed
18-Mar-19
Other business matters
Completed
06-Feb-19
Financial Results
Completed