FnO Contract Details

Expiry:
Symbol:

ADANIPORTS analysis for the selected expiry [Jul-20] as on 03-Jul-20

ADANIPORTS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 350.20 366.80 348.65 360.40 NA 3.92 % NA NA
30-Jul-20 348.95 367.30 348.20 361.25 29,472,500 3.82 % 0.04 % Long Buildup
27-Aug-20 352.20 367.45 352.20 361.95 135,000 3.76 % 31.71 % Long Buildup
Cummulative NA NA NA NA 29,607,500 NA 0.14 % Long Buildup
ADANIPORTS Options OI PCR:  0.56   (Expiry : 30-Jul-20 )   PUT OI: 1,877,500   CALL OI: 3,347,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 697500 18.22% 2.65 140.91% Long Buildup
370.00 620000 106.67% 9.65 96.94% Long Buildup
380.00 367500 206.25% 6.50 124.14% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 620000 106.67% 9.65 96.94% Long Buildup
380.00 367500 206.25% 6.50 124.14% Long Buildup
400.00 697500 18.22% 2.65 140.91% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
360.00 295000 -42.72% 14.10 90.54% Short Covering
350.00 167500 -30.21% 19.75 74.78% Short Covering
355.00 180000 -24.21% 16.00 57.64% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 285000 6.54% 0.65 -31.58% Short Buildup
350.00 252500 260.71% 8.35 -44.88% Short Buildup
320.00 202500 32.79% 1.85 -41.27% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 252500 260.71% 8.35 -44.88% Short Buildup
360.00 140000 600.00% 12.85 -31.28% Short Buildup
320.00 202500 32.79% 1.85 -41.27% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
310.00 187500 -6.25% 0.95 -44.12% Long Windup
325.00 85000 -5.56% 2.25 -45.12% Long Windup
335.00 35000 -12.50% 3.90 -43.48% Long Windup
 
 
ADANIPORTS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 360.40 361.25 29,472,500 29,607,500 3.82 % 0.04 % 0.14 % 0.5233 0.56 0.46 % Long Buildup 8.65%28.98 0.85 0.24 %
02-Jul-20 346.80 347.95 29,460,000 29,565,000 0.87 % 0.29 % 0.31 % 0.5222 0.47 0.36 % Long Buildup 22.55%9.42 1.15 0.33 %
01-Jul-20 343.80 344.95 29,375,000 29,475,000 0.36 % 0.30 % 0.32 % 0.5234 0.45 0.34 % Long Buildup 26.66%11.02 1.15 0.33 %
30-Jun-20 343.90 343.70 29,287,500 29,380,000 0.56 % -1.52 % -1.42 % 0.5246 0.45 0.31 % Short Covering 43.45%42.27 -0.2 -0.06 %
29-Jun-20 342.65 341.80 29,740,000 29,802,500 -0.52 % -2.36 % -2.33 % 0.5259 0.41 0.21 % Long Windup 47.50%53.12 -0.85 -0.25 %
26-Jun-20 343.20 343.60 30,457,500 30,512,500 -0.55 % -0.96 % -1.52 % 0.5272 0.39 0.18 % Long Windup 45.36%61.95 0.4 0.12 %
25-Jun-20 344.00 345.50 30,752,500 30,985,000 -1.94 % 9.92 % -2.18 % 0.5284 0.46 - Long Windup 48.79%84.88 1.5 0.44 %
24-Jun-20 351.85 352.35 27,977,500 31,675,000 -1.05 % 6.43 % -3.23 % 0.5291 0.57 - Long Windup 39.78%39.77 0.5 0.14 %
23-Jun-20 355.65 356.10 26,287,500 32,732,500 1.54 % 79.19 % -0.21 % 0.5303 0.64 - Short Covering 21.48%20.74 0.45 0.13 %
22-Jun-20 349.60 350.70 14,670,000 32,800,000 0.17 % 81.39 % 0.11 % 0.5312 0.62 - Long Buildup 19.97%17.56 1.1 0.31 %
19-Jun-20 348.90 350.10 8,087,500 32,762,500 1.67 % 133.24 % 2.41 % 0.5326 - - Long Buildup 47.10%113.68 1.2 0.34 %
18-Jun-20 343.80 344.35 3,467,500 31,990,000 0.92 % 408.06 % -0.16 % 0.5334 0.64 - Short Covering 19.89%17.11 0.55 0.16 %
17-Jun-20 341.30 341.20 682,500 32,040,000 -0.09 % 64.46 % -1.06 % 0.5346 0.73 - Long Windup 34.37%28.83 -0.1 -0.03 %
16-Jun-20 340.80 341.50 415,000 32,382,500 0.37 % 29.69 % -2.09 % 0.5359 0.74 - Short Covering 26.03%23.83 0.7 0.21 %
15-Jun-20 339.75 340.25 320,000 33,075,000 -1.87 % 24.27 % 1.07 % 0.5373 0.87 - Short Buildup 20.39%17.14 0.5 0.15 %
12-Jun-20 345.30 346.75 257,500 32,725,000 1.93 % 22.62 % -0.29 % 0.5381 0.80 - Short Covering 17.48%18.25 1.45 0.42 %
11-Jun-20 338.65 340.20 210,000 32,820,000 -2.48 % 3.70 % 1.33 % 0.5387 0.51 - Short Buildup 41.12%59.33 1.55 0.46 %
10-Jun-20 346.55 348.85 202,500 32,390,000 0.85 % 19.12 % 0.14 % 0.5392 0.66 - Long Buildup 18.80%15.14 2.3 0.66 %
09-Jun-20 346.05 345.90 170,000 32,345,000 0.45 % 9.68 % -1.58 % 0.5405 1.07 - Short Covering 39.82%46.69 -0.15 -0.04 %
08-Jun-20 343.30 344.35 155,000 32,865,000 0.66 % 1.64 % -0.07 % 0.5417 - - Short Covering 44.23%42.08 1.05 0.31 %
05-Jun-20 341.15 342.10 152,500 32,887,500 0.35 % -10.29 % -1.45 % 0.5431 - - Short Covering 23.23%18.61 0.95 0.28 %
04-Jun-20 339.20 340.90 170,000 33,372,500 -0.06 % 13.33 % -2.28 % 0.5444 - - Long Windup 55.07%86.40 1.7 0.5 %
03-Jun-20 339.55 341.10 150,000 34,150,000 0.46 % 13.21 % -2.76 % 0.5457 - - Short Covering 48.63%85.50 1.55 0.46 %
02-Jun-20 339.95 339.55 132,500 35,120,000 2.46 % 10.42 % -0.40 % 0.5471 - - Short Covering 24.92%39.55 -0.4 -0.12 %
01-Jun-20 329.35 331.40 120,000 35,262,500 2.03 % 4.35 % 0.68 % 0.5471 - - Long Buildup 24.18%22.82 2.05 0.62 %
29-May-20 323.80 324.80 115,000 35,025,000 -1.84 % 39.39 % 0.16 % 0.7053 - - Short Buildup 70.12%279.26 1 0.31 %
28-May-20 331.80 330.90 82,500 34,970,000 1.46 % 17.86 % -0.24 % 0.7179 - - Short Covering 39.03%73.23 -0.9 -0.27 %
27-May-20 326.65 326.15 70,000 35,055,000 4.20 % 64.71 % -0.25 % 0.7366 - - Short Covering 35.67%74.01 -0.5 -0.15 %
26-May-20 315.60 313.00 42,500 35,142,500 0.51 % 13.33 % -2.85 % 0.7413 - - Short Covering 31.92%40.61 -2.6 -0.82 %
22-May-20 310.60 311.40 37,500 36,175,000 -1.72 % 7.14 % 1.67 % 0.7607 - - Short Buildup 26.00%- 0.8 0.26 %
21-May-20 317.15 316.85 35,000 35,582,500 -1.60 % 16.67 % -2.37 % 0.7781 - - Long Windup 38.51%56.22 -0.3 -0.09 %
20-May-20 323.75 322.00 30,000 36,445,000 0.92 % 9.09 % -1.96 % 0.7964 - - Short Covering 30.66%69.33 -1.75 -0.54 %
19-May-20 319.20 319.05 27,500 37,172,500 7.79 % 83.33 % 4.52 % 0.8186 - - Long Buildup 30.58%102.90 -0.15 -0.05 %
18-May-20 293.30 296.00 15,000 35,565,000 -3.97 % 100.00 % -0.04 % 0.7389 - - Long Windup 29.37%31.24 2.7 0.92 %
15-May-20 309.25 308.25 7,500 35,577,500 0.00 % 0.00 % 2.53 % 0.7180 - - 38.03%43.66 -1 -0.32 %
14-May-20 308.40 308.25 7,500 34,700,000 -0.56 % 200.00 % -1.89 % 0.7404 - - Long Windup 33.33%58.43 -0.15 -0.05 %
13-May-20 309.35 310.00 2,500 35,370,000 0.00 % 0.00 % -3.31 % 0.7636 - - 35.89%106.13 0.65 0.21 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.98 Crore Rs. 16.47 Crore Rs. 28.96 Crore Rs. 41.43 Crore Rs. 40.72 Crore Rs. 36.69 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.65 % 11.93 % 23.46 % 32.27 % 32.63 % 31.84 % More details >>
 
 
ADANIPORTS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
331.44 339.82 350.54 358.92 369.64 378.02 388.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
351.7 356.48 358.07 359.66 358.92 362.84 364.43 366.03 370.8
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
339.82 347.12 351.62 358.92 366.22 370.72 378.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
354.73 361.01 373.83
 
 
ADANIPORTS Result / Events
Date Description Status
04-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
12-Jul-19Fund RaisingCompleted
04-Jun-19Dividend/BuybackCompleted
27-May-19Financial ResultsCompleted
18-Mar-19Other business mattersCompleted
06-Feb-19Financial ResultsCompleted