FnO Contract Details

Expiry:
Symbol:

ADANIPORTS analysis for the selected expiry [Apr-20] as on 08-Apr-20

ADANIPORTS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 248.00 255.85 242.75 250.85 NA 1.11 % NA NA
30-Apr-20 248.00 257.65 244.60 252.10 27,385,000 0.74 % 2.79 % Long Buildup
28-May-20 248.35 255.30 248.35 252.05 130,000 0.46 % -1.89 % Short Covering
25-Jun-20 0.00 0.00 0.00 239.55 2,500 0.00 % 0.00 %
Cummulative NA NA NA NA 27,517,500 NA 2.76 % Long Buildup
ADANIPORTS Options OI PCR:  0.42   (Expiry : 30-Apr-20 )   PUT OI: 337,500   CALL OI: 802,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 320000 116.95% 13.80 17.95% Long Buildup
270.00 137500 71.88% 9.70 30.20% Long Buildup
250.00 82500 50.00% 18.75 8.70% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 320000 116.95% 13.80 17.95% Long Buildup
270.00 137500 71.88% 9.70 30.20% Long Buildup
265.00 52500 110.00% 10.85 -5.24% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 75000 -14.29% 13.35 4.30% Short Covering
230.00 52500 -4.55% 10.05 7.49% Short Covering
250.00 50000 -9.09% 17.35 20.49% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
225.00 22500 28.57% 7.50 -25.00% Short Buildup
200.00 15000 20.00% 5.60 -17.65% Short Buildup
260.00 10000 33.33% 23.40 -12.36% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 75000 -14.29% 13.35 4.30% Short Covering
250.00 50000 -9.09% 17.35 20.49% Short Covering
230.00 52500 -4.55% 10.05 7.49% Short Covering
 
 
ADANIPORTS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 250.85 252.10 27,385,000 27,517,500 0.74 % 2.79 % 2.76 % 1.0351 0.42 0.48 % Long Buildup 33.37%57.74 1.25 0.5 %
07-Apr-20 248.10 250.25 26,642,500 26,777,500 1.79 % 1.00 % 1.09 % 1.0663 0.73 0.50 % Long Buildup 53.76%98.18 2.15 0.87 %
03-Apr-20 244.80 245.85 26,380,000 26,490,000 -0.04 % 4.28 % 4.28 % 1.0979 - 0.42 % Short Buildup 45.35%80.05 1.05 0.43 %
01-Apr-20 244.80 245.95 25,297,500 25,402,500 -2.17 % 3.96 % 4.16 % 1.1324 0.74 0.41 % Short Buildup 17.28%17.07 1.15 0.47 %
31-Mar-20 251.30 251.40 24,335,000 24,387,500 0.08 % -4.12 % -4.17 % 1.1611 0.63 0.22 % Short Covering 46.00%73.99 0.1 0.04 %
30-Mar-20 251.65 251.20 25,380,000 25,450,000 0.06 % -6.29 % -6.20 % 1.1976 0.67 0.28 % Short Covering 50.01%112.59 -0.45 -0.18 %
27-Mar-20 251.30 251.05 27,082,500 27,132,500 0.68 % -2.38 % -10.19 % 1.2352 0.57 0.18 % Short Covering 42.11%51.55 -0.25 -0.1 %
26-Mar-20 248.20 249.35 27,742,500 30,210,000 -2.56 % -0.94 % -6.19 % 1.2726 0.62 - Long Windup 38.28%82.68 1.15 0.46 %
25-Mar-20 255.60 255.90 28,005,000 32,205,000 10.06 % -5.60 % -15.04 % 1.3049 0.60 - Short Covering 46.36%139.19 0.3 0.12 %
24-Mar-20 231.75 232.50 29,667,500 37,907,500 9.77 % 9.93 % -4.93 % 1.2601 0.56 - Short Covering 45.19%101.52 0.75 0.32 %
23-Mar-20 207.80 211.80 26,987,500 39,875,000 -17.73 % 167.20 % -0.91 % 1.1883 0.44 - Long Windup 37.78%44.89 4 1.92 %
20-Mar-20 256.40 257.45 10,100,000 40,242,500 -0.43 % 323.92 % 2.75 % 0.7096 0.45 - Short Buildup 37.29%67.20 1.05 0.41 %
19-Mar-20 258.35 258.55 2,382,500 39,165,000 -1.07 % 169.21 % 2.43 % 0.7314 0.48 - Short Buildup 35.50%80.06 0.2 0.08 %
18-Mar-20 260.40 261.35 885,000 38,237,500 -2.46 % 3.81 % -1.30 % 0.7531 0.58 - Long Windup 41.62%60.49 0.95 0.36 %
17-Mar-20 267.15 267.95 852,500 38,742,500 2.08 % 15.59 % 0.19 % 0.7685 0.63 - Long Buildup 43.13%111.65 0.8 0.3 %
16-Mar-20 261.40 262.50 737,500 38,670,000 -9.82 % 23.43 % 0.22 % 0.7854 0.70 - Short Buildup 22.27%44.98 1.1 0.42 %
13-Mar-20 292.75 291.10 597,500 38,585,000 1.85 % -2.45 % 13.19 % 0.6318 0.79 - Long Buildup 63.11%389.42 -1.65 -0.56 %
12-Mar-20 287.65 285.80 612,500 34,087,500 -10.62 % 0.82 % -2.85 % 0.6504 0.79 - Long Windup 61.47%174.96 -1.85 -0.64 %
11-Mar-20 320.20 319.75 607,500 35,087,500 -0.42 % 5.65 % -0.21 % 0.3893 0.79 - Long Windup 59.34%107.07 -0.45 -0.14 %
09-Mar-20 321.90 321.10 575,000 35,160,000 -5.88 % 4.55 % -1.49 % 0.4004 0.79 - Long Windup 31.72%32.98 -0.8 -0.25 %
06-Mar-20 341.40 341.15 550,000 35,690,000 -2.40 % 39.24 % 4.25 % 0.3012 0.79 - Short Buildup 45.73%61.92 -0.25 -0.07 %
05-Mar-20 349.15 349.55 395,000 34,235,000 0.68 % -1.25 % 2.43 % 0.2752 0.79 - Long Buildup 40.16%38.00 0.4 0.11 %
04-Mar-20 345.95 347.20 400,000 33,422,500 -0.34 % 0.63 % 1.36 % 0.2825 0.75 - Short Buildup 52.25%63.09 1.25 0.36 %
03-Mar-20 347.30 348.40 397,500 32,975,000 2.05 % -1.85 % 2.73 % 0.2907 0.75 - Long Buildup 59.98%76.47 1.1 0.32 %
02-Mar-20 340.65 341.40 405,000 32,100,000 -0.51 % 9.46 % 3.81 % 0.2827 0.75 - Short Buildup 48.07%41.11 0.75 0.22 %
28-Feb-20 342.20 343.15 370,000 30,922,500 -3.60 % 393.33 % -9.14 % 0.2899 - - Long Windup 47.39%69.73 0.95 0.28 %
27-Feb-20 353.70 355.95 75,000 34,032,500 -1.26 % 57.89 % 0.06 % 0.2449 - - Short Buildup 37.92%26.52 2.25 0.64 %
26-Feb-20 358.40 360.50 47,500 34,012,500 0.31 % -9.52 % 6.54 % 0.2445 - - Long Buildup 49.32%73.62 2.1 0.59 %
25-Feb-20 358.40 359.40 52,500 31,925,000 -1.55 % 50.00 % 3.77 % 0.2521 - - Short Buildup 43.80%39.72 1 0.28 %
24-Feb-20 362.25 365.05 35,000 30,765,000 -2.82 % 16.67 % 9.02 % 0.2549 - - Short Buildup 36.02%27.02 2.8 0.77 %
20-Feb-20 370.85 375.65 30,000 28,220,000 0.43 % -14.29 % 0.25 % 0.2373 - - Long Buildup 44.92%29.97 4.8 1.29 %
19-Feb-20 371.30 374.05 35,000 28,150,000 1.38 % 55.56 % -1.86 % 0.2447 - - Short Covering 29.63%22.64 2.75 0.74 %
18-Feb-20 366.60 368.95 22,500 28,682,500 1.29 % 28.57 % 0.26 % 0.2447 - - Long Buildup 28.10%17.45 2.35 0.64 %
17-Feb-20 362.80 364.25 17,500 28,607,500 -2.36 % 0.00 % 3.12 % 0.2474 - - Short Buildup 35.39%25.42 1.45 0.4 %
14-Feb-20 366.85 373.05 17,500 27,742,500 0.00 % 0.00 % 1.01 % 0.2494 - - 22.21%8.25 6.2 1.69 %
13-Feb-20 369.10 373.05 17,500 27,465,000 0.00 % 0.00 % 2.28 % 0.2556 - - 32.43%19.18 3.95 1.07 %
12-Feb-20 374.10 373.05 17,500 26,852,500 0.00 % 0.00 % 0.27 % 0.2555 - - 26.33%18.46 -1.05 -0.28 %
11-Feb-20 374.20 373.05 17,500 26,780,000 0.00 % 0.00 % -2.72 % 0.2635 - - 44.71%47.46 -1.15 -0.31 %
10-Feb-20 368.25 373.05 17,500 27,530,000 0.38 % 16.67 % -0.61 % 0.2605 - - Short Covering 33.12%18.76 4.8 1.3 %
07-Feb-20 369.55 371.65 15,000 27,700,000 1.07 % 50.00 % 3.06 % 0.2682 - - Long Buildup 48.15%39.11 2.1 0.57 %
06-Feb-20 370.20 367.70 10,000 26,877,500 0.00 % 0.00 % 1.92 % 0.2765 - - 61.27%94.64 -2.5 -0.68 %
05-Feb-20 366.60 367.70 10,000 26,370,000 -0.51 % 0.00 % 0.80 % 0.2812 - - Short Buildup 22.35%28.19 1.1 0.3 %
04-Feb-20 372.50 369.60 10,000 26,160,000 0.00 % 0.00 % 0.72 % 0.2797 - - 25.05%28.58 -2.9 -0.78 %
03-Feb-20 367.35 369.60 10,000 25,972,500 1.26 % 33.33 % -0.45 % 0.2823 - - Short Covering 27.08%28.43 2.25 0.61 %
01-Feb-20 362.30 365.00 7,500 26,090,000 -3.31 % 200.00 % 6.46 % 0.2831 - - Short Buildup 12.93%8.62 2.7 0.75 %
31-Jan-20 369.40 377.50 2,500 24,507,500 0.00 % 0.00 % -17.85 % 0.2744 - - 36.87%39.67 8.1 2.19 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
57.74 Crore Rs. 78.66 Crore Rs. 65.41 Crore Rs. 71.73 Crore Rs. 77.44 Crore Rs. 94.77 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.37 % 44.39 % 41.28 % 42.31 % 41.85 % 45.40 % More details >>
 
 
ADANIPORTS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
232.2 238.4 245.25 251.45 258.3 264.5 271.35
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
245.58 248.84 249.93 251.01 251.45 253.19 254.28 255.36 258.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
238.4 243.39 246.46 251.45 256.44 259.51 264.5
DeMark Pivot
Support 1 Pivot Point Resistance 1
248.35 253 261.4
 
 
ADANIPORTS Result / Events
Date Description Status
04-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
12-Jul-19Fund RaisingCompleted
04-Jun-19Dividend/BuybackCompleted
27-May-19Financial ResultsCompleted
18-Mar-19Other business mattersCompleted
06-Feb-19Financial ResultsCompleted