FnO Contract Details

Expiry:
Symbol:

ADANIPORTS analysis for the selected expiry [Mar-21] as on 01-Mar-21

ADANIPORTS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 684.60 704.65 673.30 692.90 NA 2.52 % NA NA
25-Mar-21 685.35 709.70 676.55 698.95 57,575,000 2.79 % 2.71 % Long Buildup
29-Apr-21 684.65 711.95 682.35 702.35 277,500 3.12 % 40.51 % Long Buildup
27-May-21 704.75 704.75 704.75 704.75 7,500 -0.18 % 50.00 % Short Buildup
Cummulative NA NA NA NA 57,860,000 NA 2.85 % Long Buildup
ADANIPORTS Options OI PCR:  0.54   (Expiry : 25-Mar-21 )   PUT OI: 4,317,500   CALL OI: 7,925,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 1950000 11.43% 39.45 17.06% Long Buildup
750.00 1300000 20.65% 20.70 18.29% Long Buildup
720.00 675000 26.17% 30.80 17.78% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 610000 64.86% 10.80 18.03% Long Buildup
750.00 1300000 20.65% 20.70 18.29% Long Buildup
700.00 1950000 11.43% 39.45 17.06% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 142500 -25.97% 60.70 17.52% Short Covering
710.00 357500 -5.92% 34.25 15.91% Short Covering
670.00 132500 -10.17% 53.45 14.33% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 915000 8.93% 19.00 -31.53% Short Buildup
600.00 775000 23.51% 7.95 -38.37% Short Buildup
680.00 420000 69.70% 30.80 -26.23% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
680.00 420000 69.70% 30.80 -26.23% Short Buildup
600.00 775000 23.51% 7.95 -38.37% Short Buildup
620.00 185000 117.65% 11.50 -22.82% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 110000 -18.52% 1.70 -32.00% Long Windup
None
None
 
 
ADANIPORTS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 692.90 698.95 57,575,000 57,860,000 2.79 % 2.71 % 2.85 % 0.4740 0.54 0.49 % Long Buildup 20.26%162.85 6.05 0.87 %
26-Feb-21 675.90 679.95 56,055,000 56,257,500 -4.03 % 4.41 % -2.71 % 0.4740 0.49 0.36 % Long Windup 16.81%226.21 4.05 0.6 %
25-Feb-21 704.30 708.50 53,687,500 57,827,500 5.67 % 6.09 % -3.35 % 0.4719 0.47 - Short Covering 15.86%207.73 4.2 0.6 %
24-Feb-21 665.20 670.50 50,605,000 59,830,000 0.59 % 16.97 % -0.23 % 0.4667 0.42 - Short Covering 18.04%47.04 5.3 0.8 %
23-Feb-21 662.00 666.55 43,265,000 59,967,500 -1.62 % 25.06 % 1.22 % 0.4679 0.40 - Short Buildup 12.01%89.40 4.55 0.69 %
22-Feb-21 673.80 677.55 34,595,000 59,247,500 3.00 % 24.52 % 5.30 % 0.4684 0.33 - Long Buildup 13.78%155.45 3.75 0.56 %
19-Feb-21 653.50 657.80 27,782,500 56,265,000 -1.44 % 5.36 % -0.79 % 0.4678 0.35 - Long Windup 11.51%132.09 4.3 0.66 %
18-Feb-21 664.05 667.40 26,370,000 56,715,000 1.19 % 73.09 % 0.91 % 0.4684 0.41 - Long Buildup 14.51%127.09 3.35 0.5 %
17-Feb-21 655.75 659.55 15,235,000 56,205,000 2.66 % 1307.39 % 5.16 % 0.4693 0.42 - Long Buildup 18.51%423.30 3.8 0.58 %
16-Feb-21 636.55 642.45 1,082,500 53,445,000 1.61 % 49.31 % 2.83 % 0.4688 0.59 - Long Buildup 21.18%203.88 5.9 0.93 %
15-Feb-21 627.75 632.30 725,000 51,975,000 2.24 % 57.61 % 3.18 % 0.4696 0.83 - Long Buildup 15.00%142.65 4.55 0.72 %
12-Feb-21 616.60 618.45 460,000 50,372,500 3.81 % 25.17 % -1.93 % 0.4701 0.90 - Short Covering 9.89%152.20 1.85 0.3 %
11-Feb-21 591.85 595.75 367,500 51,365,000 2.38 % 12.21 % 3.15 % 0.4680 0.95 - Long Buildup 31.65%198.47 3.9 0.66 %
10-Feb-21 576.85 581.90 327,500 49,795,000 -0.94 % 47.19 % 11.12 % 0.4679 1.08 - Short Buildup 19.80%228.26 5.05 0.88 %
09-Feb-21 581.95 587.40 222,500 44,810,000 -0.21 % 18.67 % 5.15 % 0.4689 1.19 - Short Buildup 23.45%149.02 5.45 0.94 %
08-Feb-21 582.05 588.65 187,500 42,615,000 2.82 % 17.19 % 2.32 % 0.4701 0.89 - Long Buildup 18.86%97.57 6.6 1.13 %
05-Feb-21 566.95 572.50 160,000 41,647,500 -0.15 % -3.03 % 2.10 % 0.4699 0.92 - Short Buildup 29.14%92.30 5.55 0.98 %
04-Feb-21 568.40 573.35 165,000 40,792,500 1.37 % 13.79 % 6.06 % 0.4711 0.78 - Long Buildup 25.00%97.35 4.95 0.87 %
03-Feb-21 560.10 565.60 145,000 38,460,000 1.54 % 34.88 % 5.17 % 0.4719 - - Long Buildup 28.34%118.43 5.5 0.98 %
02-Feb-21 550.80 557.00 107,500 36,570,000 2.02 % 7.50 % 3.63 % 0.4725 - - Long Buildup 20.38%80.38 6.2 1.13 %
01-Feb-21 542.75 545.95 100,000 35,287,500 5.95 % 11.11 % 3.97 % 0.4733 - - Long Buildup 21.71%120.86 3.2 0.59 %
29-Jan-21 509.70 515.30 90,000 33,940,000 -1.72 % 33.33 % -21.16 % 0.4668 - - Long Windup 25.58%88.41 5.6 1.1 %
28-Jan-21 519.10 524.30 67,500 43,050,000 0.91 % 17.39 % -0.53 % 0.4673 - - Short Covering 16.41%48.62 5.2 1 %
27-Jan-21 518.85 519.55 57,500 43,277,500 -1.50 % 15.00 % -1.10 % 0.4684 - - Long Windup 22.96%106.26 0.7 0.13 %
25-Jan-21 523.65 527.45 50,000 43,757,500 -3.57 % 25.00 % -0.10 % 0.4694 - - Long Windup 12.73%38.78 3.8 0.73 %
22-Jan-21 535.80 547.00 40,000 43,802,500 -1.94 % 0.00 % 1.93 % 0.4696 - - Short Buildup 12.86%47.14 11.2 2.09 %
21-Jan-21 547.65 557.85 40,000 42,972,500 -0.51 % 33.33 % -1.23 % 0.4698 - - Long Windup 25.09%121.90 10.2 1.86 %
20-Jan-21 558.60 560.70 30,000 43,507,500 7.83 % 0.00 % -2.93 % 0.4703 - - Short Covering 24.46%197.33 2.1 0.38 %
19-Jan-21 532.80 520.00 30,000 44,820,000 0.00 % 0.00 % -1.82 % 0.4670 - - 23.67%84.42 -12.8 -2.4 %
18-Jan-21 515.50 520.00 30,000 45,650,000 -4.24 % 33.33 % -0.58 % 0.4661 - - Long Windup 22.84%73.68 4.5 0.87 %
15-Jan-21 527.95 543.00 22,500 45,915,000 0.00 % 0.00 % -0.67 % 0.4661 - - 17.84%51.13 15.05 2.85 %
14-Jan-21 536.95 543.00 22,500 46,225,000 0.00 % 0.00 % 2.60 % 0.4668 - - 15.19%49.49 6.05 1.13 %
13-Jan-21 536.65 543.00 22,500 45,052,500 4.42 % 0.00 % 0.01 % 0.4679 - - Long Buildup 16.57%98.23 6.35 1.18 %
12-Jan-21 511.25 520.00 22,500 45,047,500 -0.80 % 12.50 % 1.98 % 0.4645 - - Short Buildup 27.45%94.75 8.75 1.71 %
11-Jan-21 508.35 524.20 20,000 44,175,000 0.08 % -11.11 % 4.97 % 0.4656 - - Long Buildup 30.54%111.08 15.85 3.12 %
08-Jan-21 517.00 523.80 22,500 42,085,000 0.73 % 50.00 % 1.66 % 0.4662 - - Long Buildup 20.90%78.58 6.8 1.32 %
07-Jan-21 513.85 520.00 15,000 41,397,500 3.16 % 20.00 % -0.07 % 0.4673 - - Short Covering 15.46%81.78 6.15 1.2 %
06-Jan-21 496.80 504.05 12,500 41,425,000 0.10 % 0.00 % -1.89 % 0.4662 - - Short Covering 15.60%40.34 7.25 1.46 %
05-Jan-21 499.45 503.55 12,500 42,222,500 0.26 % 25.00 % -0.05 % 0.4673 - - Short Covering 13.11%33.63 4.1 0.82 %
04-Jan-21 498.90 502.25 10,000 42,242,500 -1.03 % 33.33 % 3.07 % 0.4685 - - Short Buildup 13.57%67.67 3.35 0.67 %
01-Jan-21 503.85 507.50 7,500 40,982,500 0.00 % 0.00 % -20.08 % 0.4695 - - 10.67%42.03 3.65 0.72 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
162.85 Crore Rs. 198.93 Crore Rs. 146.65 Crore Rs. 143.48 Crore Rs. 174.49 Crore Rs. 154.88 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.26 % 17.26 % 16.40 % 15.03 % 16.26 % 17.91 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Harami-
 
 
ADANIPORTS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
647.29 661.92 680.44 695.07 713.59 728.22 746.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
682.38 690.66 693.43 696.19 695.07 701.71 704.48 707.24 715.53
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
661.92 674.58 682.41 695.07 707.73 715.56 728.22
DeMark Pivot
Support 1 Pivot Point Resistance 1
687.75 698.73 720.9
 
 
ADANIPORTS Result / Events
Date Description Status
03-Nov-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
12-Jul-19Fund RaisingCompleted
04-Jun-19Dividend/BuybackCompleted
27-May-19Financial ResultsCompleted
18-Mar-19Other business mattersCompleted
06-Feb-19Financial ResultsCompleted