FnO Contract Details

Expiry:
Symbol:

ADANIPORTS analysis for the selected expiry [May-21] as on 10-May-21

ADANIPORTS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 774.40 779.50 762.45 765.45 NA -0.30 % NA NA
27-May-21 754.40 782.75 754.40 769.30 70,822,500 -0.36 % 0.43 % Short Buildup
24-Jun-21 778.40 783.80 767.05 770.90 1,142,500 -0.22 % 13.40 % Short Buildup
29-Jul-21 780.85 782.50 771.05 772.30 85,000 -0.73 % 25.93 % Short Buildup
Cummulative NA NA NA NA 72,050,000 NA 0.63 % Short Buildup
ADANIPORTS Options OI PCR:  0.45   (Expiry : 27-May-21 )   PUT OI: 6,757,500   CALL OI: 15,080,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 3940000 6.09% 23.70 -12.06% Short Buildup
900.00 1681250 5.66% 5.40 -19.40% Short Buildup
850.00 1503750 5.80% 11.05 -17.84% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 3940000 6.09% 23.70 -12.06% Short Buildup
900.00 1681250 5.66% 5.40 -19.40% Short Buildup
770.00 590000 17.71% 35.80 -8.44% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
760.00 497500 -6.79% 40.60 -8.04% Long Windup
750.00 1400000 -1.84% 45.20 -9.51% Long Windup
950.00 282500 -5.04% 2.90 -20.55% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 1083750 -4.09% 10.45 -5.00% Long Windup
750.00 870000 21.68% 26.30 -3.13% Short Buildup
650.00 798750 -3.03% 3.80 -3.80% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
750.00 870000 21.68% 26.30 -3.13% Short Buildup
770.00 236250 42.11% 35.75 -4.16% Short Buildup
760.00 218750 22.38% 30.65 -4.37% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 1083750 -4.09% 10.45 -5.00% Long Windup
650.00 798750 -3.03% 3.80 -3.80% Long Windup
600.00 483750 -4.21% 1.40 3.70% Short Covering
 
 
ADANIPORTS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
10-May-21 765.45 769.30 70,822,500 72,050,000 -0.36 % 0.43 % 0.63 % 0.5099 0.45 1.70 % Short Buildup 13.83%97.38 3.85 0.5 %
07-May-21 767.75 772.05 70,521,250 71,596,250 3.57 % -2.91 % -2.81 % 0.5112 0.44 1.50 % Short Covering 14.86%237.09 4.3 0.56 %
06-May-21 740.80 745.45 72,631,250 73,666,250 0.57 % -0.01 % -0.01 % 0.5102 0.45 1.40 % Short Covering 9.35%82.63 4.65 0.63 %
05-May-21 738.10 741.20 72,635,000 73,671,250 -3.83 % 3.33 % 3.85 % 0.5115 0.45 1.41 % Short Buildup 15.81%343.35 3.1 0.42 %
04-May-21 768.75 770.75 70,296,250 70,937,500 0.53 % -2.37 % -2.16 % 0.5098 - 0.90 % Short Covering 19.87%479.70 2 0.26 %
03-May-21 761.40 766.70 72,001,250 72,506,250 4.30 % 0.40 % 0.48 % 0.5109 0.48 0.70 % Long Buildup 9.62%190.16 5.3 0.7 %
30-Apr-21 730.05 735.10 71,716,250 72,157,500 -2.16 % 0.27 % -3.63 % 0.5090 0.50 0.61 % Long Windup 27.89%256.59 5.05 0.69 %
29-Apr-21 746.75 751.35 71,522,500 74,877,500 0.18 % 9.29 % 1.24 % 0.5094 0.54 - Long Buildup 9.42%97.44 4.6 0.62 %
28-Apr-21 746.25 750.00 65,442,500 73,960,000 -0.52 % 13.06 % 0.05 % 0.5106 0.53 - Short Buildup 12.03%100.17 3.75 0.5 %
27-Apr-21 749.15 753.90 57,882,500 73,920,000 2.48 % 11.22 % 0.45 % 0.5119 0.55 - Long Buildup 8.65%133.32 4.75 0.63 %
26-Apr-21 730.75 735.65 52,045,000 73,592,500 0.86 % 6.42 % -0.44 % 0.5121 0.44 - Short Covering 8.92%61.24 4.9 0.67 %
23-Apr-21 725.35 729.40 48,907,500 73,920,000 -1.84 % 2.40 % -0.60 % 0.5132 0.38 - Long Windup 7.39%98.79 4.05 0.56 %
22-Apr-21 737.80 743.05 47,760,000 74,362,500 2.50 % 1485.39 % 2.91 % 0.5140 0.33 - Long Buildup 9.11%180.49 5.25 0.71 %
20-Apr-21 720.45 724.90 3,012,500 72,257,500 -0.17 % 21.35 % 0.01 % 0.5143 0.33 - Short Buildup 9.39%144.20 4.45 0.62 %
19-Apr-21 720.95 726.15 2,482,500 72,252,500 -4.58 % 37.34 % 1.12 % 0.5156 0.35 - Short Buildup 15.47%255.73 5.2 0.72 %
16-Apr-21 755.50 761.00 1,807,500 71,455,000 0.85 % 2.26 % 3.78 % 0.5130 0.38 - Long Buildup 8.27%261.07 5.5 0.73 %
15-Apr-21 750.35 754.55 1,767,500 68,852,500 2.28 % 4.59 % -0.15 % 0.5142 0.51 - Short Covering 6.70%131.26 4.2 0.56 %
13-Apr-21 731.05 737.75 1,690,000 68,955,000 -1.93 % 148.53 % 7.16 % 0.5143 0.56 - Short Buildup 16.92%653.39 6.7 0.92 %
12-Apr-21 744.65 752.25 680,000 64,350,000 -9.56 % 21.97 % -1.95 % 0.5149 0.78 - Long Windup 9.44%197.64 7.6 1.02 %
09-Apr-21 823.60 831.75 557,500 65,630,000 -0.04 % 4.21 % 2.76 % 0.4979 1.09 - Short Buildup 10.88%195.36 8.15 0.99 %
08-Apr-21 823.00 832.05 535,000 63,867,500 1.05 % -3.60 % 0.54 % 0.4991 1.08 - Long Buildup 6.75%188.92 9.05 1.1 %
07-Apr-21 814.75 823.40 555,000 63,525,000 -1.94 % 17.46 % 5.42 % 0.5002 1.02 - Short Buildup 8.21%653.84 8.65 1.06 %
06-Apr-21 835.55 839.70 472,500 60,260,000 12.03 % 9.25 % -0.02 % 0.5003 1.39 - Short Covering 6.95%374.73 4.15 0.5 %
05-Apr-21 742.25 749.50 432,500 60,272,500 1.01 % 7.45 % 1.89 % 0.4752 1.55 - Long Buildup 9.16%106.25 7.25 0.98 %
01-Apr-21 736.25 742.00 402,500 59,152,500 4.60 % 9.52 % -0.93 % 0.4762 1.54 - Short Covering 15.27%168.85 5.75 0.78 %
31-Mar-21 702.40 709.35 367,500 59,707,500 -1.25 % 2.96 % 1.27 % 0.0000 1.25 - Short Buildup 18.89%102.88 6.95 0.99 %
30-Mar-21 710.55 718.30 337,500 58,957,500 0.93 % -1.46 % 0.45 % 0.4741 1.25 - Long Buildup 14.47%93.65 7.75 1.09 %
26-Mar-21 703.05 711.70 342,500 58,692,500 2.07 % 59.30 % -4.87 % 0.4751 1.33 - Short Covering 9.79%85.01 8.65 1.23 %
25-Mar-21 688.25 697.25 215,000 61,697,500 -2.65 % 36.51 % 1.82 % 0.4754 3.00 - Short Buildup 14.82%171.95 9 1.31 %
24-Mar-21 706.85 716.20 157,500 60,595,000 -4.25 % 23.53 % -0.38 % 0.4752 - - Long Windup 12.49%187.26 9.35 1.32 %
23-Mar-21 738.55 748.00 127,500 60,827,500 1.84 % 15.91 % 1.94 % 0.4727 - - Long Buildup 10.36%234.26 9.45 1.28 %
22-Mar-21 721.90 734.45 110,000 59,670,000 5.56 % 12.82 % 4.07 % 0.4729 - - Long Buildup 13.55%223.59 12.55 1.74 %
19-Mar-21 686.25 695.75 97,500 57,337,500 0.91 % 8.33 % -1.16 % 0.4691 - - Short Covering 18.32%130.41 9.5 1.38 %
18-Mar-21 679.65 689.50 90,000 58,010,000 -2.19 % 0.00 % 0.32 % 0.4701 - - Short Buildup 16.30%121.07 9.85 1.45 %
17-Mar-21 688.25 704.95 90,000 57,827,500 -3.23 % -5.26 % -2.11 % 0.4709 - - Long Windup 19.64%110.19 16.7 2.43 %
16-Mar-21 717.35 728.45 95,000 59,075,000 0.82 % 0.00 % 1.32 % 0.4688 - - Long Buildup 15.90%170.87 11.1 1.55 %
15-Mar-21 719.05 722.50 95,000 58,307,500 -1.97 % 0.00 % 1.36 % 0.4699 - - Short Buildup 36.74%354.10 3.45 0.48 %
12-Mar-21 728.15 737.00 95,000 57,522,500 -2.91 % 2.70 % 0.48 % 0.4708 - - Short Buildup 30.11%240.33 8.85 1.22 %
10-Mar-21 745.35 759.10 92,500 57,247,500 -0.38 % -7.50 % -0.79 % 0.4709 - - Long Windup 17.00%66.33 13.75 1.84 %
09-Mar-21 750.75 762.00 100,000 57,702,500 0.53 % 8.11 % -1.36 % 0.4720 - - Short Covering 12.89%82.70 11.25 1.5 %
08-Mar-21 748.40 758.00 92,500 58,500,000 -0.10 % 85.00 % 0.36 % 0.4732 - - Short Buildup 12.99%148.60 9.6 1.28 %
05-Mar-21 748.95 758.75 50,000 58,290,000 -0.61 % 81.82 % 1.34 % 0.4744 - - Short Buildup 14.50%191.84 9.8 1.31 %
04-Mar-21 752.45 763.40 27,500 57,517,500 3.22 % 83.33 % 0.21 % 0.4755 - - Long Buildup 8.05%185.32 10.95 1.46 %
03-Mar-21 729.85 739.60 15,000 57,395,000 1.05 % -14.29 % -0.52 % 0.4749 - - Short Covering 20.99%305.79 9.75 1.34 %
02-Mar-21 720.50 731.95 17,500 57,695,000 3.86 % 133.33 % -0.29 % 0.4758 - - Short Covering 13.78%114.02 11.45 1.59 %
01-Mar-21 692.90 704.75 7,500 57,860,000 -0.18 % 50.00 % 2.85 % 0.4740 - - Short Buildup 20.26%162.85 11.85 1.71 %
26-Feb-21 675.90 706.00 5,000 56,257,500 0.00 % 0.00 % -2.71 % 0.4740 - - 16.81%226.21 30.1 4.45 %
 
 
Average Delivery Volume
On 10-May-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
97.38 Crore Rs. 139.03 Crore Rs. 248.03 Crore Rs. 223.04 Crore Rs. 181.41 Crore Rs. 208.85 Crore Rs. More details >>
Average Delivery Percentage
On 10-May-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.83 % 13.07 % 15.93 % 15.27 % 13.02 % 11.92 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
 
 
ADANIPORTS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 11-May-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
726.54 740.47 754.89 768.82 783.24 797.17 811.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
755.13 762.21 764.58 766.94 768.82 771.66 774.03 776.39 783.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
740.47 751.3 757.99 768.82 779.65 786.34 797.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
761.85 772.3 790.2
 
 
ADANIPORTS Result / Events
Date Description Status
03-Nov-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
12-Jul-19Fund RaisingCompleted
04-Jun-19Dividend/BuybackCompleted
27-May-19Financial ResultsCompleted
18-Mar-19Other business mattersCompleted
06-Feb-19Financial ResultsCompleted