FnO Contract Details

Expiry:
Symbol:

ADANIPOWER analysis for the selected expiry [Jun-20] as on 29-May-20

ADANIPOWER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 36.15 37.30 35.55 36.40 NA 1.11 % NA NA
25-Jun-20 35.85 37.40 35.45 36.45 54,100,000 1.39 % 4.66 % Long Buildup
Cummulative NA NA NA NA 54,100,000 NA -1.87 % Short Covering
ADANIPOWER Options OI PCR:  0.87   (Expiry : 25-Jun-20 )   PUT OI: 2,610,000   CALL OI: 3,010,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 1460000 7.35% 1.60 -13.51% Short Buildup
44.00 630000 173.91% 0.80 -5.88% Short Buildup
35.00 250000 19.05% 3.60 -6.49% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
44.00 630000 173.91% 0.80 -5.88% Short Buildup
40.00 1460000 7.35% 1.60 -13.51% Short Buildup
43.00 220000 37.50% 1.00 -25.93% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30.00 550000 7.84% 0.65 -27.78% Short Buildup
35.00 520000 30.00% 2.25 -19.64% Short Buildup
31.00 490000 0.00% 1.25 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
35.00 520000 30.00% 2.25 -19.64% Short Buildup
36.00 270000 58.82% 2.65 -11.67% Short Buildup
25.00 170000 30.77% 0.20 -20.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
32.00 80000 -11.11% 1.30 -7.14% Long Windup
None
None
 
 
ADANIPOWER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 36.40 36.45 54,100,000 54,100,000 1.39 % 4.66 % -1.87 % 1.0126 0.87 - Short Covering 23.63%17.44 0.05 0.14 %
28-May-20 36.00 35.95 51,690,000 55,130,000 -2.71 % 27.98 % -4.17 % 1.0565 1.01 - Long Windup 25.60%24.83 -0.05 -0.14 %
27-May-20 37.00 36.95 40,390,000 57,530,000 0.41 % 24.35 % -5.35 % 1.0824 1.25 - Short Covering 16.34%21.24 -0.05 -0.14 %
26-May-20 36.70 36.80 32,480,000 60,780,000 11.85 % 40.55 % -1.90 % 1.1160 0.81 - Short Covering 13.60%26.19 0.1 0.27 %
22-May-20 33.00 32.90 23,110,000 61,960,000 -3.24 % 9.37 % 0.76 % 1.0192 0.80 - Short Buildup 23.47%- -0.1 -0.3 %
21-May-20 34.25 34.00 21,130,000 61,490,000 -2.02 % 44.92 % -6.54 % 1.0317 0.45 - Long Windup 24.62%20.07 -0.25 -0.73 %
20-May-20 34.60 34.70 14,580,000 65,790,000 -3.21 % 1315.53 % -3.87 % 1.0589 0.40 - Long Windup 14.17%22.73 0.1 0.29 %
19-May-20 35.30 35.85 1,030,000 68,440,000 15.09 % 87.27 % 15.94 % 1.0843 0.29 - Long Buildup 17.87%41.19 0.55 1.56 %
18-May-20 30.90 31.15 550,000 59,030,000 -3.71 % 3.77 % -1.16 % 0.8920 1.00 - Long Windup 21.28%10.52 0.25 0.81 %
15-May-20 32.35 32.35 530,000 59,720,000 -2.56 % 1.92 % -2.48 % 0.8959 0.33 - Long Windup 27.76%8.88 0 0 %
14-May-20 33.05 33.20 520,000 61,240,000 1.68 % 48.57 % -0.46 % 0.9164 0.50 - Short Covering 18.47%30.76 0.15 0.45 %
13-May-20 31.85 32.65 350,000 61,520,000 10.68 % -10.26 % 0.74 % 0.9310 - - Long Buildup 30.22%15.50 0.8 2.51 %
12-May-20 29.85 29.50 390,000 61,070,000 -1.67 % 2.63 % 1.28 % 0.9056 - - Short Buildup 19.21%2.14 -0.35 -1.17 %
11-May-20 29.60 30.00 380,000 60,300,000 -0.33 % 0.00 % 0.23 % 0.9327 - - Short Buildup 29.34%4.71 0.4 1.35 %
08-May-20 29.90 30.10 380,000 60,160,000 -3.06 % -5.00 % -2.05 % 0.9604 - - Long Windup 31.29%5.42 0.2 0.67 %
07-May-20 30.55 31.05 400,000 61,420,000 0.00 % 0.00 % 0.90 % 0.9859 - - 22.09%2.96 0.5 1.64 %
06-May-20 30.65 31.05 400,000 60,870,000 0.81 % -4.76 % -0.20 % 1.0166 - - Short Covering 19.63%3.58 0.4 1.31 %
05-May-20 30.45 30.80 420,000 60,990,000 2.67 % 13.51 % -1.25 % 1.0481 - - Short Covering 15.56%2.84 0.35 1.15 %
04-May-20 29.85 30.00 370,000 61,760,000 -7.69 % 8.82 % -6.96 % 1.0744 - - Long Windup 33.16%7.54 0.15 0.5 %
30-Apr-20 31.65 32.50 340,000 66,380,000 3.17 % 277.78 % -9.55 % 1.0714 - - Short Covering 27.85%11.38 0.85 2.69 %
29-Apr-20 31.25 31.50 90,000 73,390,000 4.30 % 12.50 % -3.96 % 1.1034 - - Short Covering 22.59%6.10 0.25 0.8 %
28-Apr-20 30.15 30.20 80,000 76,420,000 -3.36 % 100.00 % 2.98 % 1.1248 - - Short Buildup 12.08%6.42 0.05 0.17 %
27-Apr-20 30.85 31.25 40,000 74,210,000 -2.65 % 300.00 % 4.20 % 1.1549 - - Short Buildup 24.63%6.50 0.4 1.3 %
24-Apr-20 30.65 32.10 10,000 71,220,000 0.00 % 0.00 % 0.24 % 1.1908 - - 28.07%7.94 1.45 4.73 %
23-Apr-20 32.45 32.10 10,000 71,050,000 0.00 % 0.00 % 8.51 % 1.1969 - - 18.79%4.99 -0.35 -1.08 %
22-Apr-20 32.40 32.10 10,000 65,480,000 0.00 % 0.00 % 3.35 % 1.2345 - - 13.08%7.09 -0.3 -0.93 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.44 Crore Rs. 21.17 Crore Rs. 17.94 Crore Rs. 21.71 Crore Rs. 18.58 Crore Rs. 13.62 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.63 % 21.16 % 18.70 % 18.26 % 19.18 % 20.02 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTInside CandleExplosive Move Predictor
SPOTBullish Harami-
 
 
ADANIPOWER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
33.51 34.48 35.46 36.43 37.41 38.38 39.36
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
35.48 35.96 36.13 36.29 36.43 36.61 36.78 36.94 37.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
34.48 35.22 35.69 36.43 37.17 37.64 38.38
DeMark Pivot
Support 1 Pivot Point Resistance 1
35.95 36.68 37.9
 
 
ADANIPOWER Result / Events
Date Description Status
06-Feb-20Financial ResultsCompleted
29-May-19Financial Results/Other business mattersCompleted
06-Feb-19Financial ResultsCompleted