FnO Contract Details

Expiry:
Symbol:

ALKEM analysis for the selected expiry [Apr-21] as on 16-Apr-21

ALKEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,750.00 2,815.00 2,738.95 2,790.80 NA 1.47 % NA NA
29-Apr-21 2,754.95 2,818.90 2,745.25 2,798.40 296,600 1.49 % 1.23 % Long Buildup
27-May-21 2,757.65 2,825.85 2,757.65 2,807.35 19,400 1.35 % 7.78 % Long Buildup
24-Jun-21 2,838.50 2,838.50 2,838.50 2,838.50 600 -1.44 % 50.00 % Short Buildup
Cummulative NA NA NA NA 316,600 NA 1.67 % Long Buildup
ALKEM Options OI PCR:  0.15   (Expiry : 29-Apr-21 )   PUT OI: 13,200   CALL OI: 86,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 25200 -15.44% 32.95 15.61% Short Covering
2900.00 24600 -7.52% 56.55 11.87% Short Covering
2800.00 17600 -16.19% 92.25 18.42% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3320.00 600 50.00% 3.00 -14.29% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 25200 -15.44% 32.95 15.61% Short Covering
2800.00 17600 -16.19% 92.25 18.42% Short Covering
3200.00 4400 -35.29% 7.80 -4.88% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 6200 0.00% 40.00 0.00%
2500.00 3000 0.00% 30.00 0.00%
2700.00 1600 0.00% 51.70 -36.95%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 800 33.33% 90.00 -26.98% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
ALKEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 2,790.80 2,798.40 296,600 316,600 1.49 % 1.23 % 1.67 % 0.3558 0.15 6.32 % Long Buildup 37.15%16.50 7.6 0.27 %
15-Apr-21 2,750.45 2,757.25 293,000 311,400 -0.17 % -1.28 % -0.89 % 0.3561 0.13 5.91 % Long Windup 29.01%8.96 6.8 0.25 %
13-Apr-21 2,751.75 2,761.85 296,800 314,200 0.24 % 0.61 % 0.45 % 0.3570 0.15 5.54 % Long Buildup 34.41%18.03 10.1 0.37 %
12-Apr-21 2,745.55 2,755.20 295,000 312,800 -3.43 % -1.21 % 0.39 % 0.3579 0.14 5.69 % Short Buildup 18.34%22.63 9.65 0.35 %
09-Apr-21 2,832.30 2,853.20 298,600 311,600 4.77 % 40.32 % 38.37 % 0.3559 0.16 4.17 % Long Buildup 30.19%53.93 20.9 0.74 %
08-Apr-21 2,706.45 2,723.35 212,800 225,200 -0.89 % 2.50 % 2.93 % 0.3514 0.48 5.51 % Short Buildup 69.40%17.05 16.9 0.62 %
07-Apr-21 2,727.05 2,747.75 207,600 218,800 0.38 % 8.46 % 8.64 % 0.3521 0.41 5.12 % Long Buildup 59.22%18.51 20.7 0.76 %
06-Apr-21 2,722.85 2,737.35 191,400 201,400 0.55 % 3.01 % 2.86 % 0.3530 0.41 4.97 % Long Buildup 37.98%23.89 14.5 0.53 %
05-Apr-21 2,707.45 2,722.50 185,800 195,800 -2.22 % -3.93 % -2.97 % 0.3538 0.40 5.11 % Long Windup 63.09%25.66 15.05 0.56 %
01-Apr-21 2,775.45 2,784.25 193,400 201,800 0.23 % -11.37 % -10.63 % 0.3531 0.37 4.16 % Short Covering 59.15%13.11 8.8 0.32 %
31-Mar-21 2,769.80 2,777.85 218,200 225,800 0.95 % -6.89 % 4.73 % 0.0000 0.38 3.37 % Long Buildup 44.66%19.14 8.05 0.29 %
30-Mar-21 2,739.65 2,751.65 209,000 215,600 3.29 % -4.65 % -4.18 % 0.3545 0.44 3.06 % Short Covering 44.58%21.27 12 0.44 %
26-Mar-21 2,650.05 2,664.10 219,200 225,000 0.01 % -4.70 % -6.09 % 0.3526 0.44 2.58 % Short Covering 36.89%8.78 14.05 0.53 %
25-Mar-21 2,640.35 2,663.90 230,000 239,600 2.62 % 28.78 % -3.70 % 0.3534 0.83 - Short Covering 14.40%18.12 23.55 0.89 %
24-Mar-21 2,574.80 2,595.80 178,600 248,800 -1.11 % 53.17 % -6.33 % 0.3527 2.91 - Long Windup 29.06%8.99 21 0.82 %
23-Mar-21 2,597.50 2,624.95 116,600 265,600 -0.80 % 90.52 % 8.85 % 0.3534 2.86 - Short Buildup 53.81%13.70 27.45 1.06 %
22-Mar-21 2,620.55 2,646.15 61,200 244,000 -0.10 % 73.86 % 6.74 % 0.3540 2.86 - Short Buildup 68.07%21.43 25.6 0.98 %
19-Mar-21 2,624.85 2,648.80 35,200 228,600 -0.04 % 11.39 % 1.24 % 0.3549 4.50 - Short Buildup 66.93%25.24 23.95 0.91 %
18-Mar-21 2,629.55 2,649.75 31,600 225,800 -0.06 % 61.22 % 2.54 % 0.3558 5.67 - Short Buildup 41.80%9.37 20.2 0.77 %
17-Mar-21 2,631.60 2,651.30 19,600 220,200 -1.21 % 8.89 % -4.34 % 0.3567 17.00 - Long Windup 47.94%7.25 19.7 0.75 %
16-Mar-21 2,657.50 2,683.70 18,000 230,200 -1.10 % 25.00 % 0.88 % 0.3573 - - Short Buildup 41.34%9.49 26.2 0.99 %
15-Mar-21 2,685.90 2,713.45 14,400 228,200 -2.99 % 60.00 % 2.42 % 0.3579 - - Short Buildup 39.44%14.42 27.55 1.03 %
12-Mar-21 2,773.50 2,797.10 9,000 222,800 0.91 % 7.14 % -1.59 % 0.3562 - - Short Covering 55.00%22.61 23.6 0.85 %
10-Mar-21 2,739.75 2,772.00 8,400 226,400 -0.47 % 16.67 % 29.37 % 0.3569 - - Short Buildup 73.77%37.32 32.25 1.18 %
09-Mar-21 2,772.40 2,785.00 7,200 175,000 -0.96 % 9.09 % 5.17 % 0.3575 - - Short Buildup 29.13%7.52 12.6 0.45 %
08-Mar-21 2,785.65 2,812.00 6,600 166,400 -0.07 % 0.00 % 0.12 % 0.3583 - - Short Buildup 57.16%5.74 26.35 0.95 %
05-Mar-21 2,783.35 2,813.95 6,600 166,200 -1.66 % 26.92 % 5.46 % 0.3592 - - Short Buildup 66.22%21.41 30.6 1.1 %
04-Mar-21 2,829.65 2,861.45 5,200 157,600 -0.30 % 36.84 % 18.14 % 0.3593 - - Short Buildup 47.81%15.64 31.8 1.12 %
03-Mar-21 2,842.10 2,870.05 3,800 133,400 -2.75 % 26.67 % 54.04 % 0.3602 - - Short Buildup 50.40%32.11 27.95 0.98 %
02-Mar-21 2,914.65 2,951.35 3,000 86,600 3.51 % 400.00 % 293.64 % 0.3594 - - Long Buildup 40.76%22.55 36.7 1.26 %
01-Mar-21 2,827.30 2,851.15 600 22,000 3.44 % 200.00 % 34.15 % 0.3579 - - Long Buildup 48.86%10.48 23.85 0.84 %
26-Feb-21 2,722.05 2,756.35 200 16,400 0.00 % 0.00 % 0.00 % 0.3551 - - 32.90%11.22 34.3 1.26 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
16.50 Crore Rs. 14.50 Crore Rs. 24.01 Crore Rs. 22.44 Crore Rs. 20.57 Crore Rs. 18.15 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.15 % 34.04 % 27.89 % 32.79 % 36.94 % 36.79 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Engulfing-
 
 
ALKEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2682.49 2713.87 2756.14 2787.52 2829.79 2861.17 2903.44
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2761.58 2779.99 2786.13 2792.26 2787.52 2804.54 2810.68 2816.81 2835.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2713.87 2742 2759.39 2787.52 2815.65 2833.04 2861.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
2771.83 2795.36 2845.48